Stockscreener 앱 받기
0.0328
2.81%
-0.00095
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.0328 | $0.03 | $0.0028 | 45,000.0 | -2.81% |
| 2026-03-30 | $0.0338 | $0.031 | $0.00271 | 9,497.0 | -3.30% |
| 2026-03-27 | $0.0349 | $0.0331 | $0.0018 | 18,595.0 | +7.38% |
| 2026-03-25 | $0.0325 | $0.025 | $0.0075 | 2,500.0 | +5.86% |
| 2026-03-19 | $0.0307 | $0.0307 | $0.00 | 2,000.0 | -12.29% |
| 2026-03-18 | $0.035 | $0.035 | $0.00 | 15,000.0 | +16.67% |
| 2026-03-17 | $0.03 | $0.03 | $0.00 | 1,350.0 | -2.91% |
| 2026-03-16 | $0.0309 | $0.025 | $0.0059 | 11,000.0 | +0.00% |
| 2026-03-13 | $0.0323 | $0.0309 | $0.0014 | 5,445.0 | -2.22% |
| 2026-03-10 | $0.0316 | $0.0314 | $0.0002 | 29,176.0 | -18.97% |
| 2026-03-09 | $0.039 | $0.039 | $0.00 | 1,000.0 | +17.82% |
| 2026-03-06 | $0.0331 | $0.0293 | $0.0038 | 146,682.0 | -1.78% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 연도별 가격 이력
이 심층 분석에서는 Edgewater Wireless Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewater Wireless Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.039 | $0.025 | $0.014 | 333,246.0 | -6.82% |
| 2026-02 | $0.0352 | $0.0327 | $0.00252 | 201,369.0 | -0.85% |
| 2026-01 | $0.038 | $0.0294 | $0.0086 | 186,788.0 | +11.97% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0374 | $0.0274 | $0.00996 | 254,032.0 | -16.26% |
| 2025-11 | $0.041 | $0.0315 | $0.0095 | 754,353.0 | -12.77% |
| 2025-10 | $0.041 | $0.0285 | $0.0125 | 728,424.0 | +4.47% |
| 2025-09 | $0.0553 | $0.038 | $0.0173 | 1,530,152.0 | -15.18% |
| 2025-08 | $0.051 | $0.0332 | $0.0178 | 860,696.0 | -2.82% |
| 2025-07 | $0.06 | $0.0333 | $0.0267 | 401,497.0 | +4.60% |
| 2025-06 | $0.051 | $0.03 | $0.021 | 643,809.0 | +13.59% |
| 2025-05 | $0.0412 | $0.0312 | $0.01 | 98,391.0 | -24.59% |
| 2025-04 | $0.0567 | $0.04 | $0.0167 | 143,336.0 | +14.33% |
| 2025-03 | $0.06 | $0.034 | $0.026 | 285,067.0 | -13.16% |
| 2025-02 | $0.065 | $0.042 | $0.023 | 237,772.0 | -2.37% |
| 2025-01 | $0.065 | $0.0436 | $0.0214 | 410,884.0 | +25.78% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0547 | $0.0236 | $0.0311 | 1,106,244.0 | +37.85% |
| 2024-11 | $0.0396 | $0.0208 | $0.0188 | 538,109.0 | +10.77% |
| 2024-10 | $0.0356 | $0.026 | $0.00964 | 132,433.0 | -26.20% |
| 2024-09 | $0.037 | $0.0261 | $0.0109 | 282,039.0 | +13.30% |
| 2024-08 | $0.0354 | $0.0259 | $0.00949 | 166,865.0 | -22.26% |
| 2024-07 | $0.04 | $0.0259 | $0.0141 | 491,217.0 | +14.29% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 261,277.0 | +2.04% |
| 2024-05 | $0.0446 | $0.0254 | $0.0192 | 313,540.0 | +29.65% |
| 2024-04 | $0.04 | $0.0232 | $0.0168 | 524,874.0 | -25.80% |
| 2024-03 | $0.04 | $0.026 | $0.014 | 413,785.0 | +6.43% |
| 2024-02 | $0.04 | $0.026 | $0.014 | 269,198.0 | +7.20% |
| 2024-01 | $0.0378 | $0.026 | $0.0118 | 343,315.0 | +8.51% |
0.27%
0.34%
자본화:
|
볼륨(24시간):