Stockscreener 앱 받기
0.0514
5.33%
0.0026
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0525 | $0.0514 | $0.0011 | 1,500.0 | +5.33% |
| 2025-04-03 | $0.0488 | $0.0488 | $0.00 | 922.0 | +0.62% |
| 2025-04-02 | $0.0485 | $0.0485 | $0.00 | 10,300.0 | -7.38% |
| 2025-04-01 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | +16.37% |
| 2025-03-31 | $0.048 | $0.045 | $0.003 | 490.0 | -4.26% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 연도별 가격 이력
이 심층 분석에서는 Edgewater Wireless Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewater Wireless Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0525 | $0.0485 | $0.004 | 13,722.0 | +14.22% |
| 2025-03 | $0.06 | $0.034 | $0.026 | 285,067.0 | -13.16% |
| 2025-02 | $0.065 | $0.042 | $0.023 | 237,772.0 | -2.37% |
| 2025-01 | $0.065 | $0.0436 | $0.0214 | 410,884.0 | +25.78% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0547 | $0.0236 | $0.0311 | 1,106,244.0 | +37.85% |
| 2024-11 | $0.0396 | $0.0208 | $0.0188 | 538,109.0 | +10.77% |
| 2024-10 | $0.0356 | $0.026 | $0.00964 | 132,433.0 | -26.20% |
| 2024-09 | $0.037 | $0.0261 | $0.0109 | 282,039.0 | +13.30% |
| 2024-08 | $0.0354 | $0.0259 | $0.00949 | 166,865.0 | -22.26% |
| 2024-07 | $0.04 | $0.0259 | $0.0141 | 491,217.0 | +14.29% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 261,277.0 | +2.04% |
| 2024-05 | $0.0446 | $0.0254 | $0.0192 | 313,540.0 | +29.65% |
| 2024-04 | $0.04 | $0.0232 | $0.0168 | 476,874.0 | -25.80% |
| 2024-03 | $0.04 | $0.026 | $0.014 | 413,785.0 | +6.43% |
| 2024-02 | $0.04 | $0.026 | $0.014 | 269,198.0 | +7.20% |
| 2024-01 | $0.0378 | $0.026 | $0.0118 | 342,815.0 | +8.51% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0378 | $0.0257 | $0.0121 | 395,625.0 | -13.25% |
| 2023-11 | $0.04 | $0.0254 | $0.0146 | 301,155.0 | +1.84% |
| 2023-10 | $0.055 | $0.0299 | $0.0251 | 452,554.0 | -8.17% |
| 2023-09 | $0.063 | $0.0295 | $0.0335 | 359,345.0 | +4.41% |
| 2023-08 | $0.044 | $0.031 | $0.013 | 546,677.0 | -4.76% |
| 2023-07 | $0.043 | $0.031 | $0.012 | 206,877.0 | -6.30% |
| 2023-06 | $0.04 | $0.03 | $0.01 | 176,274.0 | -5.81% |
| 2023-05 | $0.0496 | $0.03 | $0.0196 | 327,217.0 | +1.12% |
| 2023-04 | $0.049 | $0.0351 | $0.0139 | 170,056.0 | +4.71% |
| 2023-03 | $0.0518 | $0.0357 | $0.0161 | 280,220.0 | -3.95% |
| 2023-02 | $0.05 | $0.03 | $0.02 | 242,787.0 | -14.84% |
| 2023-01 | $0.0467 | $0.03 | $0.0167 | 195,104.0 | +31.18% |
0.24%
자본화:
|
볼륨(24시간):