Stockscreener 앱 받기
0.047
10.07%
0.0043
시간 외 거래:
.04
-0.007
-14.89%
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.047 | $0.043 | $0.004 | 13,706.0 | +1.95% |
| 2025-07-31 | $0.0461 | $0.0461 | $0.00 | 2,070.0 | -3.76% |
| 2025-07-30 | $0.0493 | $0.0457 | $0.00356 | 4,429.0 | +11.14% |
| 2025-07-29 | $0.0466 | $0.0431 | $0.00346 | 12,500.0 | +0.47% |
| 2025-07-28 | $0.0461 | $0.0429 | $0.00319 | 100,400.0 | -8.72% |
| 2025-07-25 | $0.047 | $0.047 | $0.00 | 20,000.0 | +10.07% |
| 2025-07-23 | $0.06 | $0.0427 | $0.0173 | 6,458.0 | -24.89% |
| 2025-07-22 | $0.0569 | $0.0558 | $0.00103 | 283.0 | +8.59% |
| 2025-07-21 | $0.0525 | $0.0482 | $0.00426 | 3,800.0 | +4.71% |
| 2025-07-18 | $0.05 | $0.05 | $0.00 | 1,000.0 | +2.04% |
| 2025-07-17 | $0.049 | $0.0447 | $0.00435 | 20,153.0 | +18.19% |
| 2025-07-16 | $0.0479 | $0.0415 | $0.00644 | 41,477.0 | -6.52% |
| 2025-07-14 | $0.0444 | $0.0444 | $0.00 | 2,500.0 | +5.97% |
| 2025-07-11 | $0.0419 | $0.0419 | $0.00 | 100.0 | +5.15% |
| 2025-07-09 | $0.0462 | $0.0398 | $0.00644 | 25,191.0 | -11.16% |
| 2025-07-08 | $0.045 | $0.0448 | $0.0002 | 13,000.0 | -6.08% |
| 2025-07-07 | $0.0477 | $0.0333 | $0.0144 | 23,136.0 | +17.78% |
| 2025-07-03 | $0.0426 | $0.0401 | $0.00245 | 72,000.0 | -9.60% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 연도별 가격 이력
이 심층 분석에서는 Edgewater Wireless Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Edgewater Wireless Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.047 | $0.043 | $0.004 | 13,706.0 | +0.00% |
| 2025-07 | $0.06 | $0.0333 | $0.0267 | 415,203.0 | +6.65% |
| 2025-06 | $0.051 | $0.03 | $0.021 | 643,809.0 | +13.59% |
| 2025-05 | $0.0412 | $0.0312 | $0.01 | 98,391.0 | -24.59% |
| 2025-04 | $0.0567 | $0.04 | $0.0167 | 143,336.0 | +14.33% |
| 2025-03 | $0.06 | $0.034 | $0.026 | 285,067.0 | -13.16% |
| 2025-02 | $0.065 | $0.042 | $0.023 | 237,772.0 | -2.37% |
| 2025-01 | $0.065 | $0.0436 | $0.0214 | 410,884.0 | +25.78% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0547 | $0.0236 | $0.0311 | 1,106,244.0 | +37.85% |
| 2024-11 | $0.0396 | $0.0208 | $0.0188 | 538,109.0 | +10.77% |
| 2024-10 | $0.0356 | $0.026 | $0.00964 | 132,433.0 | -26.20% |
| 2024-09 | $0.037 | $0.0261 | $0.0109 | 282,039.0 | +13.30% |
| 2024-08 | $0.0354 | $0.0259 | $0.00949 | 166,865.0 | -22.26% |
| 2024-07 | $0.04 | $0.0259 | $0.0141 | 491,217.0 | +14.29% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 261,277.0 | +2.04% |
| 2024-05 | $0.0446 | $0.0254 | $0.0192 | 313,540.0 | +29.65% |
| 2024-04 | $0.04 | $0.0232 | $0.0168 | 524,874.0 | -25.80% |
| 2024-03 | $0.04 | $0.026 | $0.014 | 413,785.0 | +6.43% |
| 2024-02 | $0.04 | $0.026 | $0.014 | 269,198.0 | +7.20% |
| 2024-01 | $0.0378 | $0.026 | $0.0118 | 343,315.0 | +8.51% |
Edgewater Wireless Systems Inc 주식 (KPIFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0378 | $0.0257 | $0.0121 | 395,625.0 | -13.25% |
| 2023-11 | $0.04 | $0.0254 | $0.0146 | 301,155.0 | +1.84% |
| 2023-10 | $0.055 | $0.0299 | $0.0251 | 452,554.0 | -8.17% |
| 2023-09 | $0.063 | $0.0295 | $0.0335 | 359,345.0 | +4.41% |
| 2023-08 | $0.044 | $0.031 | $0.013 | 546,677.0 | -4.76% |
| 2023-07 | $0.043 | $0.031 | $0.012 | 206,877.0 | -6.30% |
| 2023-06 | $0.04 | $0.03 | $0.01 | 176,274.0 | -5.81% |
| 2023-05 | $0.0496 | $0.03 | $0.0196 | 327,217.0 | +1.12% |
| 2023-04 | $0.049 | $0.0351 | $0.0139 | 170,056.0 | +4.71% |
| 2023-03 | $0.0518 | $0.0357 | $0.0161 | 280,220.0 | -3.95% |
| 2023-02 | $0.05 | $0.03 | $0.02 | 242,787.0 | -14.84% |
| 2023-01 | $0.0467 | $0.03 | $0.0167 | 195,104.0 | +31.18% |
0.66%
5.71%
자본화:
|
볼륨(24시간):