25.07
price up icon6.96%   1.6319
after-market 시간 외 거래: 25.60 0.5319 +2.12%
loading

Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $25.60 $24.53 $1.07 172,941.0 +6.96%
2025-08-21 $23.55 $21.59 $1.96 79,614.0 +8.25%
2025-08-20 $22.75 $21.60 $1.15 173,024.0 -1.67%
2025-08-19 $22.32 $21.39 $0.93 46,210.0 +1.02%
2025-08-18 $22.82 $21.80 $1.02 57,490.0 -1.15%
2025-08-15 $22.27 $21.38 $0.895 29,313.0 +7.46%
2025-08-14 $21.39 $20.33 $1.06 39,548.0 -3.16%
2025-08-13 $22.38 $21.01 $1.37 70,348.0 +0.10%
2025-08-12 $21.57 $19.93 $1.64 71,061.0 +6.15%
2025-08-11 $20.10 $19.63 $0.47 15,683.0 -2.21%
2025-08-08 $20.54 $20.00 $0.5404 12,802.0 -0.18%
2025-08-07 $20.95 $20.37 $0.58 15,534.0 +0.66%
2025-08-06 $20.53 $19.93 $0.605 27,045.0 +2.38%
2025-08-05 $20.37 $19.77 $0.5944 20,846.0 +0.98%
2025-08-04 $19.88 $19.48 $0.3998 47,178.0 +3.39%
2025-08-01 $19.50 $18.66 $0.84 46,307.0 -5.91%
2025-07-31 $20.49 $19.40 $1.09 110,154.0 +1.04%
2025-07-30 $21.01 $19.95 $1.06 30,477.0 -4.43%
2025-07-29 $21.48 $20.72 $0.76 57,072.0 -2.46%
2025-07-28 $22.84 $21.21 $1.63 39,091.0 -3.15%
2025-07-25 $22.12 $21.36 $0.7601 14,925.0 +0.37%

Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 연도별 가격 이력

이 심층 분석에서는 Kraneshares 2 X Long Pdd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares 2 X Long Pdd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.60 $18.66 $6.94 1,097,885.0 +24.24%
2025-07 $22.84 $16.55 $6.29 1,059,544.0 +15.83%
2025-06 $18.76 $14.68 $4.08 1,324,902.0 +15.44%
2025-05 $25.00 $14.66 $10.34 1,312,226.0 -20.01%
2025-04 $29.47 $13.36 $16.11 338,167.0 -23.95%
2025-03 $30.62 $24.07 $6.55 137,343.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):