Stockscreener 앱 받기
5.05
1.60%
-0.0822
시간 외 거래:
5.12
0.07
+1.39%
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $5.14 | $5.01 | $0.1317 | 104,002.0 | -1.60% |
| 2026-09-02 | $5.26 | $5.12 | $0.145 | 37,586.0 | -2.20% |
| 2026-09-01 | $5.35 | $5.17 | $0.18 | 43,962.0 | -2.03% |
| 2026-08-31 | $5.49 | $5.32 | $0.17 | 128,251.0 | -3.92% |
| 2026-08-28 | $5.66 | $5.47 | $0.19 | 120,047.0 | +2.29% |
| 2026-08-27 | $5.68 | $5.32 | $0.36 | 170,190.0 | -4.72% |
| 2026-08-26 | $5.82 | $5.63 | $0.19 | 65,117.0 | -2.39% |
| 2026-08-25 | $5.91 | $5.59 | $0.323 | 97,771.0 | +1.35% |
| 2026-08-24 | $6.43 | $5.66 | $0.7727 | 425,094.0 | -2.82% |
| 2026-08-21 | $6.18 | $5.90 | $0.28 | 107,262.0 | -2.46% |
| 2026-08-20 | $6.13 | $5.85 | $0.2849 | 83,824.0 | -1.61% |
| 2026-08-19 | $6.21 | $5.92 | $0.295 | 111,648.0 | +6.62% |
| 2026-08-18 | $5.84 | $5.70 | $0.14 | 61,861.0 | +0.79% |
| 2026-08-17 | $5.83 | $5.55 | $0.2762 | 170,542.0 | +5.01% |
| 2026-08-14 | $5.51 | $5.40 | $0.11 | 51,554.0 | +1.00% |
| 2026-08-13 | $6.03 | $5.42 | $0.61 | 218,184.0 | -10.53% |
| 2026-08-12 | $6.21 | $5.96 | $0.2517 | 66,262.0 | -3.43% |
| 2026-08-11 | $6.53 | $6.25 | $0.275 | 58,907.0 | -5.53% |
| 2026-08-10 | $6.67 | $6.48 | $0.185 | 249,008.0 | +2.60% |
| 2026-08-07 | $6.52 | $6.38 | $0.138 | 17,064.0 | +2.23% |
| 2026-08-06 | $6.37 | $6.17 | $0.20 | 42,428.0 | -0.39% |
| 2026-08-05 | $6.54 | $6.34 | $0.20 | 42,020.0 | -0.16% |
| 2026-08-04 | $6.41 | $6.23 | $0.18 | 76,739.0 | +1.75% |
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 연도별 가격 이력
이 심층 분석에서는 Kraneshares 2 X Long Pdd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares 2 X Long Pdd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $5.35 | $5.01 | $0.3417 | 289,552.0 | -5.72% |
| 2026-08 | $6.67 | $5.32 | $1.34 | 2,517,070.0 | -11.61% |
| 2026-07 | $6.21 | $4.68 | $1.53 | 3,329,416.0 | +31.88% |
| 2026-06 | $6.50 | $4.10 | $2.40 | 7,547,749.0 | -19.81% |
| 2026-05 | $8.75 | $5.36 | $3.39 | 10,491,162.0 | -31.16% |
| 2026-04 | $9.78 | $7.83 | $1.95 | 2,349,489.0 | -5.98% |
| 2026-03 | $9.78 | $7.78 | $2.00 | 3,106,274.0 | -4.71% |
| 2026-02 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| 2026-01 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| 2025-11 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| 2025-10 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| 2025-09 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| 2025-08 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| 2025-07 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| 2025-06 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| 2025-05 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| 2025-04 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| 2025-03 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
1.46%
자본화:
|
볼륨(24시간):