Stockscreener 앱 받기
5.4397
0.09%
-0.0003
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $5.49 | $5.40 | $0.09 | 43,495.0 | -0.09% |
| 2026-08-13 | $6.03 | $5.42 | $0.61 | 218,184.0 | -10.53% |
| 2026-08-12 | $6.21 | $5.96 | $0.2517 | 66,262.0 | -3.43% |
| 2026-08-11 | $6.53 | $6.25 | $0.275 | 58,907.0 | -5.53% |
| 2026-08-10 | $6.67 | $6.48 | $0.185 | 249,008.0 | +2.60% |
| 2026-08-07 | $6.52 | $6.38 | $0.138 | 17,064.0 | +2.23% |
| 2026-08-06 | $6.37 | $6.17 | $0.20 | 42,428.0 | -0.39% |
| 2026-08-05 | $6.54 | $6.34 | $0.20 | 42,020.0 | -0.16% |
| 2026-08-04 | $6.41 | $6.23 | $0.18 | 76,739.0 | +1.75% |
| 2026-08-03 | $6.30 | $6.14 | $0.16 | 153,297.0 | +3.63% |
| 2026-07-31 | $6.07 | $5.83 | $0.24 | 105,360.0 | +2.52% |
| 2026-07-30 | $5.92 | $5.70 | $0.22 | 82,359.0 | -2.01% |
| 2026-07-29 | $6.21 | $5.78 | $0.43 | 234,650.0 | +6.01% |
| 2026-07-28 | $5.75 | $5.62 | $0.1301 | 58,238.0 | +2.06% |
| 2026-07-27 | $5.68 | $5.38 | $0.305 | 158,389.0 | +5.18% |
| 2026-07-24 | $5.36 | $5.27 | $0.0899 | 93,920.0 | -1.82% |
| 2026-07-23 | $5.44 | $5.23 | $0.21 | 75,026.0 | -0.21% |
| 2026-07-22 | $5.52 | $5.36 | $0.16 | 255,872.0 | -3.37% |
| 2026-07-21 | $5.78 | $5.57 | $0.21 | 106,053.0 | -2.82% |
| 2026-07-20 | $5.84 | $5.56 | $0.2803 | 132,462.0 | +4.51% |
| 2026-07-17 | $5.58 | $5.43 | $0.145 | 166,720.0 | -5.94% |
| 2026-07-16 | $5.99 | $5.82 | $0.17 | 73,209.0 | +2.27% |
| 2026-07-15 | $5.92 | $5.60 | $0.32 | 122,246.0 | +4.37% |
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 연도별 가격 이력
이 심층 분석에서는 Kraneshares 2 X Long Pdd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares 2 X Long Pdd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.67 | $5.40 | $1.26 | 967,404.0 | -10.31% |
| 2026-07 | $6.21 | $4.68 | $1.53 | 3,329,416.0 | +31.88% |
| 2026-06 | $6.50 | $4.10 | $2.40 | 7,547,749.0 | -19.81% |
| 2026-05 | $8.75 | $5.36 | $3.39 | 10,491,162.0 | -31.16% |
| 2026-04 | $9.78 | $7.83 | $1.95 | 2,349,489.0 | -5.98% |
| 2026-03 | $9.78 | $7.78 | $2.00 | 3,106,274.0 | -4.71% |
| 2026-02 | $10.05 | $8.47 | $1.58 | 1,727,416.0 | +3.79% |
| 2026-01 | $13.94 | $8.94 | $5.00 | 2,145,763.0 | -22.10% |
Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.94 | $11.04 | $9.90 | 1,054,003.0 | -41.32% |
| 2025-11 | $28.70 | $18.26 | $10.44 | 474,210.0 | -27.39% |
| 2025-10 | $29.15 | $22.80 | $6.35 | 1,068,719.0 | +2.40% |
| 2025-09 | $27.94 | $21.80 | $6.14 | 1,312,933.0 | +19.39% |
| 2025-08 | $27.37 | $18.66 | $8.71 | 1,890,081.0 | +10.34% |
| 2025-07 | $22.84 | $16.55 | $6.29 | 1,059,544.0 | +15.83% |
| 2025-06 | $18.76 | $14.68 | $4.08 | 1,324,902.0 | +15.44% |
| 2025-05 | $25.00 | $14.66 | $10.34 | 1,312,226.0 | -20.01% |
| 2025-04 | $29.47 | $13.36 | $16.11 | 338,167.0 | -23.95% |
| 2025-03 | $30.62 | $24.07 | $6.55 | 137,343.0 | +0.00% |
0.52%
0.09%
자본화:
|
볼륨(24시간):