loading

Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $19.50 $18.66 $0.84 46,307.0 -5.91%
2025-07-31 $20.49 $19.40 $1.09 110,154.0 +1.04%
2025-07-30 $21.01 $19.95 $1.06 30,477.0 -4.43%
2025-07-29 $21.48 $20.72 $0.76 57,072.0 -2.46%
2025-07-28 $22.84 $21.21 $1.63 39,091.0 -3.15%
2025-07-25 $22.12 $21.36 $0.7601 14,925.0 +0.37%
2025-07-24 $22.74 $21.71 $1.03 67,682.0 -0.45%
2025-07-23 $22.29 $22.07 $0.22 6,099.0 +5.91%
2025-07-22 $21.00 $19.60 $1.40 28,271.0 +6.07%
2025-07-21 $20.00 $18.75 $1.25 70,562.0 +4.72%
2025-07-18 $19.46 $18.65 $0.81 36,127.0 +2.09%
2025-07-17 $18.83 $17.56 $1.27 90,430.0 +5.26%
2025-07-16 $17.55 $16.92 $0.6294 13,886.0 -0.03%
2025-07-15 $17.90 $17.08 $0.8182 30,721.0 +5.23%
2025-07-14 $17.25 $16.55 $0.70 44,193.0 -4.67%
2025-07-11 $18.13 $17.46 $0.6646 14,354.0 -0.03%
2025-07-10 $17.61 $17.25 $0.36 50,198.0 -0.46%
2025-07-09 $17.67 $17.16 $0.51 101,916.0 -2.39%
2025-07-08 $18.76 $17.98 $0.78 70,254.0 +1.93%
2025-07-07 $17.71 $17.19 $0.52 91,201.0 +3.34%
2025-07-03 $17.21 $16.80 $0.41 27,701.0 -0.84%

Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 연도별 가격 이력

이 심층 분석에서는 Kraneshares 2 X Long Pdd Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KPDD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares 2 X Long Pdd Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares 2 X Long Pdd Daily Etf 주식 (KPDD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $19.50 $18.66 $0.84 46,307.0 +0.00%
2025-07 $22.84 $16.55 $6.29 1,105,851.0 +8.99%
2025-06 $18.76 $14.68 $4.08 1,324,902.0 +15.44%
2025-05 $25.00 $14.66 $10.34 1,312,226.0 -20.01%
2025-04 $29.47 $13.36 $16.11 338,167.0 -23.95%
2025-03 $30.62 $24.07 $6.55 137,343.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):