Stockscreener 앱 받기
3.57
7.53%
+0.25
시간 외 거래:
3.55
-0.02
-0.56%
Koss Corp. 주식 (KOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $3.74 | $3.16 | $0.58 | 177,577.0 | +7.53% |
| 2024-05-08 | $3.52 | $3.12 | $0.40 | 234,677.0 | -0.60% |
| 2024-05-07 | $3.60 | $3.21 | $0.3899 | 303,839.0 | -1.18% |
| 2024-05-06 | $3.75 | $2.93 | $0.82 | 665,602.0 | +9.03% |
| 2024-05-03 | $3.35 | $2.35 | $1.00 | 339,140.0 | +29.71% |
| 2024-05-02 | $2.41 | $2.31 | $0.10 | 22,218.0 | +1.70% |
| 2024-05-01 | $2.37 | $2.30 | $0.07 | 6,724.0 | +0.77% |
| 2024-04-30 | $2.34 | $2.31 | $0.025 | 1,994.0 | +0.09% |
| 2024-04-29 | $2.40 | $2.30 | $0.10 | 13,207.0 | -2.92% |
| 2024-04-26 | $2.49 | $2.37 | $0.1198 | 12,548.0 | -1.07% |
| 2024-04-25 | $2.47 | $2.40 | $0.0716 | 3,239.0 | -0.98% |
| 2024-04-24 | $2.49 | $2.37 | $0.1189 | 5,611.0 | +2.51% |
| 2024-04-23 | $2.39 | $2.29 | $0.099 | 5,018.0 | +2.83% |
| 2024-04-22 | $2.37 | $2.30 | $0.0689 | 12,188.0 | -0.68% |
| 2024-04-19 | $2.39 | $2.34 | $0.05 | 7,127.0 | -0.43% |
| 2024-04-18 | $2.38 | $2.32 | $0.06 | 15,322.0 | +2.62% |
| 2024-04-17 | $2.36 | $2.27 | $0.0898 | 11,718.0 | -2.55% |
| 2024-04-16 | $2.38 | $2.31 | $0.0698 | 5,715.0 | +1.08% |
| 2024-04-15 | $2.42 | $2.33 | $0.095 | 42,113.0 | -2.31% |
| 2024-04-12 | $2.50 | $2.35 | $0.15 | 8,798.0 | -1.66% |
| 2024-04-11 | $2.51 | $2.34 | $0.1705 | 42,477.0 | -1.82% |
| 2024-04-10 | $2.51 | $2.46 | $0.045 | 10,520.0 | -1.80% |
Koss Corp. 주식 (KOSS) 연도별 가격 이력
이 심층 분석에서는 Koss Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koss Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koss Corp. 주식 (KOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.75 | $2.30 | $1.45 | 1,927,354.0 | +53.08% |
| 2024-04 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| 2024-03 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| 2024-02 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| 2024-01 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp. 주식 (KOSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| 2023-11 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| 2023-10 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| 2023-09 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| 2023-08 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| 2023-07 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| 2023-06 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| 2023-05 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| 2023-04 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| 2023-03 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| 2023-02 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| 2023-01 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
Koss Corp. 주식 (KOSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.85 | $4.44 | $2.41 | 485,853.0 | -23.26% |
| 2022-11 | $6.84 | $5.75 | $1.09 | 385,346.0 | -3.73% |
| 2022-10 | $7.20 | $5.92 | $1.28 | 612,517.0 | +5.51% |
| 2022-09 | $8.09 | $5.92 | $2.17 | 822,834.0 | -18.90% |
| 2022-08 | $11.40 | $7.55 | $3.85 | 5,251,362.0 | +1.03% |
| 2022-07 | $12.86 | $6.56 | $6.30 | 9,409,177.0 | +11.51% |
| 2022-06 | $7.98 | $6.37 | $1.61 | 1,135,014.0 | -0.14% |
| 2022-05 | $7.19 | $5.00 | $2.19 | 2,473,850.0 | +6.58% |
| 2022-04 | $9.52 | $6.46 | $3.06 | 2,529,638.0 | -28.71% |
| 2022-03 | $11.61 | $5.89 | $5.72 | 23,077,998.0 | +19.74% |
| 2022-02 | $9.40 | $6.50 | $2.90 | 1,234,963.0 | -8.27% |
| 2022-01 | $13.26 | $7.38 | $5.88 | 3,448,706.0 | -21.91% |
1.02%
0.59%
자본화:
|
볼륨(24시간):