Stockscreener 앱 받기
7.99
9.30%
0.68
Koss Corp 주식 (KOSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $8.11 | $7.35 | $0.76 | 248,434.0 | +9.30% |
| 2024-12-19 | $7.66 | $7.31 | $0.35 | 79,877.0 | -0.54% |
| 2024-12-18 | $8.07 | $7.30 | $0.7675 | 251,109.0 | -3.54% |
| 2024-12-17 | $7.79 | $7.36 | $0.428 | 169,570.0 | +2.28% |
| 2024-12-16 | $7.60 | $7.16 | $0.44 | 125,732.0 | +3.47% |
| 2024-12-13 | $7.45 | $7.13 | $0.3199 | 97,674.0 | -2.31% |
| 2024-12-12 | $7.88 | $7.35 | $0.53 | 204,178.0 | -4.41% |
| 2024-12-11 | $7.79 | $7.23 | $0.5646 | 341,128.0 | +6.79% |
| 2024-12-10 | $7.46 | $7.20 | $0.26 | 84,628.0 | -2.83% |
| 2024-12-09 | $7.62 | $7.14 | $0.48 | 274,690.0 | +1.64% |
| 2024-12-06 | $7.38 | $6.93 | $0.445 | 287,783.0 | +4.88% |
| 2024-12-05 | $7.37 | $6.82 | $0.55 | 460,715.0 | +0.72% |
| 2024-12-04 | $7.07 | $6.85 | $0.2228 | 104,207.0 | -0.29% |
| 2024-12-03 | $7.06 | $6.83 | $0.23 | 95,179.0 | -1.14% |
| 2024-12-02 | $7.18 | $6.97 | $0.21 | 140,813.0 | -3.04% |
| 2024-11-29 | $7.42 | $7.20 | $0.2199 | 61,114.0 | -0.69% |
| 2024-11-27 | $7.39 | $7.08 | $0.31 | 95,855.0 | +0.97% |
| 2024-11-26 | $7.98 | $7.15 | $0.8299 | 407,433.0 | -1.23% |
| 2024-11-25 | $7.42 | $7.12 | $0.30 | 145,590.0 | +3.10% |
| 2024-11-22 | $7.43 | $7.00 | $0.43 | 162,582.0 | -3.80% |
Koss Corp 주식 (KOSS) 연도별 가격 이력
이 심층 분석에서는 Koss Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koss Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Koss Corp 주식 (KOSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.11 | $6.82 | $1.29 | 3,214,151.0 | +10.36% |
| 2024-11 | $7.98 | $6.68 | $1.30 | 3,543,947.0 | +1.40% |
| 2024-10 | $8.50 | $6.70 | $1.80 | 4,040,361.0 | -3.38% |
| 2024-09 | $8.42 | $6.56 | $1.86 | 5,211,850.0 | -8.88% |
| 2024-08 | $10.55 | $6.52 | $4.03 | 8,323,311.0 | -13.82% |
| 2024-07 | $18.73 | $4.31 | $14.42 | 185,758,260.0 | +111.46% |
| 2024-06 | $5.59 | $3.81 | $1.78 | 6,139,342.0 | -5.32% |
| 2024-05 | $6.95 | $2.30 | $4.65 | 47,941,131.0 | +101.54% |
| 2024-04 | $2.64 | $2.27 | $0.3698 | 282,877.0 | -9.26% |
| 2024-03 | $2.66 | $2.45 | $0.21 | 327,245.0 | +2.80% |
| 2024-02 | $2.96 | $2.50 | $0.46 | 344,272.0 | -12.28% |
| 2024-01 | $3.50 | $2.85 | $0.65 | 244,273.0 | -14.93% |
Koss Corp 주식 (KOSS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.92 | $2.97 | $0.9499 | 393,297.0 | +13.95% |
| 2023-11 | $3.30 | $2.62 | $0.6799 | 641,139.0 | +2.44% |
| 2023-10 | $3.09 | $2.64 | $0.4539 | 215,195.0 | -3.09% |
| 2023-09 | $3.75 | $2.82 | $0.9347 | 294,241.0 | -18.41% |
| 2023-08 | $4.24 | $3.41 | $0.8282 | 598,706.0 | -12.33% |
| 2023-07 | $4.66 | $3.37 | $1.29 | 5,048,587.0 | +11.89% |
| 2023-06 | $4.00 | $3.45 | $0.55 | 474,777.0 | -3.90% |
| 2023-05 | $4.25 | $3.71 | $0.539 | 418,007.0 | -8.98% |
| 2023-04 | $4.80 | $4.03 | $0.77 | 201,012.0 | -8.44% |
| 2023-03 | $5.22 | $4.34 | $0.8821 | 342,177.0 | -7.95% |
| 2023-02 | $6.75 | $4.88 | $1.87 | 1,026,381.0 | -10.81% |
| 2023-01 | $6.42 | $4.91 | $1.51 | 540,289.0 | +13.68% |
Koss Corp 주식 (KOSS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.85 | $4.44 | $2.41 | 485,853.0 | -23.26% |
| 2022-11 | $6.84 | $5.75 | $1.09 | 385,346.0 | -3.73% |
| 2022-10 | $7.20 | $5.92 | $1.28 | 612,517.0 | +5.51% |
| 2022-09 | $8.09 | $5.92 | $2.17 | 822,834.0 | -18.90% |
| 2022-08 | $11.40 | $7.55 | $3.85 | 5,251,362.0 | +1.03% |
| 2022-07 | $12.86 | $6.56 | $6.30 | 9,409,177.0 | +11.51% |
| 2022-06 | $7.98 | $6.37 | $1.61 | 1,135,014.0 | -0.14% |
| 2022-05 | $7.19 | $5.00 | $2.19 | 2,473,850.0 | +6.58% |
| 2022-04 | $9.52 | $6.46 | $3.06 | 2,529,638.0 | -28.71% |
| 2022-03 | $11.61 | $5.89 | $5.72 | 23,077,998.0 | +19.74% |
| 2022-02 | $9.40 | $6.50 | $2.90 | 1,234,963.0 | -8.27% |
| 2022-01 | $13.26 | $7.38 | $5.88 | 3,448,706.0 | -21.91% |
0.64%
0.27%
자본화:
|
볼륨(24시간):