6.78
price down icon3.69%   -0.26
pre-market  시장 영업 전:  6.79   0.010   +0.15%
loading

Koss Corp 주식 (KOSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $7.01 $6.75 $0.26 104,230.0 -3.69%
2024-11-01 $7.29 $6.83 $0.46 118,715.0 -1.40%
2024-10-31 $7.20 $6.99 $0.21 89,205.0 -1.24%
2024-10-30 $7.62 $7.23 $0.395 123,075.0 -2.17%
2024-10-29 $7.63 $7.32 $0.3083 137,245.0 -3.78%
2024-10-28 $7.83 $7.23 $0.5996 180,550.0 +5.79%
2024-10-25 $7.52 $7.20 $0.32 134,043.0 +0.00%
2024-10-24 $7.61 $7.17 $0.44 173,866.0 +1.54%
2024-10-23 $7.53 $7.00 $0.53 152,176.0 -6.04%
2024-10-22 $7.88 $7.51 $0.37 101,559.0 -2.69%
2024-10-21 $8.13 $7.72 $0.4065 179,974.0 -2.98%
2024-10-18 $8.33 $7.80 $0.53 271,602.0 -3.12%
2024-10-17 $8.40 $8.02 $0.385 239,896.0 +0.85%
2024-10-16 $8.50 $7.74 $0.7554 624,030.0 +7.42%
2024-10-15 $7.80 $7.17 $0.63 291,009.0 +5.93%
2024-10-14 $7.44 $7.02 $0.4174 168,272.0 +0.14%
2024-10-11 $7.34 $6.95 $0.39 225,416.0 +3.13%
2024-10-10 $7.07 $6.88 $0.19 55,717.0 -0.43%
2024-10-09 $7.25 $6.94 $0.3099 132,297.0 +0.43%
2024-10-08 $7.09 $6.80 $0.2904 105,493.0 +0.72%

Koss Corp 주식 (KOSS) 연도별 가격 이력

이 심층 분석에서는 Koss Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koss Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koss Corp 주식 (KOSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $7.29 $6.75 $0.54 327,175.0 -5.04%
2024-10 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
2024-09 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
2024-08 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
2024-07 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
2024-06 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
2024-05 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
2024-04 $2.64 $2.27 $0.3698 282,877.0 -9.26%
2024-03 $2.66 $2.45 $0.21 327,245.0 +2.80%
2024-02 $2.96 $2.50 $0.46 344,272.0 -12.28%
2024-01 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp 주식 (KOSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.92 $2.97 $0.9499 393,297.0 +13.95%
2023-11 $3.30 $2.62 $0.6799 641,139.0 +2.44%
2023-10 $3.09 $2.64 $0.4539 215,195.0 -3.09%
2023-09 $3.75 $2.82 $0.9347 294,241.0 -18.41%
2023-08 $4.24 $3.41 $0.8282 598,706.0 -12.33%
2023-07 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
2023-06 $4.00 $3.45 $0.55 474,777.0 -3.90%
2023-05 $4.25 $3.71 $0.539 418,007.0 -8.98%
2023-04 $4.80 $4.03 $0.77 201,012.0 -8.44%
2023-03 $5.22 $4.34 $0.8821 342,177.0 -7.95%
2023-02 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
2023-01 $6.42 $4.91 $1.51 540,289.0 +13.68%

Koss Corp 주식 (KOSS) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $6.85 $4.44 $2.41 485,853.0 -23.26%
2022-11 $6.84 $5.75 $1.09 385,346.0 -3.73%
2022-10 $7.20 $5.92 $1.28 612,517.0 +5.51%
2022-09 $8.09 $5.92 $2.17 822,834.0 -18.90%
2022-08 $11.40 $7.55 $3.85 5,251,362.0 +1.03%
2022-07 $12.86 $6.56 $6.30 9,409,177.0 +11.51%
2022-06 $7.98 $6.37 $1.61 1,135,014.0 -0.14%
2022-05 $7.19 $5.00 $2.19 2,473,850.0 +6.58%
2022-04 $9.52 $6.46 $3.06 2,529,638.0 -28.71%
2022-03 $11.61 $5.89 $5.72 23,077,998.0 +19.74%
2022-02 $9.40 $6.50 $2.90 1,234,963.0 -8.27%
2022-01 $13.26 $7.38 $5.88 3,448,706.0 -21.91%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
자본화:     |  볼륨(24시간):