5.19
price up icon0.19%   0.01
 
loading

Koss Corp 주식 (KOSS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-03 $5.32 $5.15 $0.17 38,356.0 +0.19%
2025-10-02 $5.26 $5.11 $0.15 42,557.0 -0.77%
2025-10-01 $5.25 $5.08 $0.17 28,783.0 +2.76%
2025-09-30 $5.25 $5.02 $0.2313 28,795.0 -2.31%
2025-09-29 $5.30 $5.15 $0.15 29,588.0 -1.14%
2025-09-26 $5.43 $5.15 $0.2812 29,066.0 +0.00%
2025-09-25 $5.46 $5.21 $0.245 20,704.0 -3.40%
2025-09-24 $5.63 $5.38 $0.2494 26,308.0 -1.00%
2025-09-23 $5.70 $5.50 $0.2024 33,018.0 -3.00%
2025-09-22 $5.85 $5.61 $0.2408 31,457.0 +0.00%
2025-09-19 $5.76 $5.60 $0.1638 30,820.0 -1.73%
2025-09-18 $5.79 $5.70 $0.0899 22,414.0 +1.58%
2025-09-17 $5.88 $5.59 $0.2901 31,137.0 -0.35%
2025-09-16 $5.80 $5.60 $0.1981 31,730.0 -1.64%
2025-09-15 $5.91 $5.69 $0.2199 74,202.0 +1.85%
2025-09-12 $5.76 $5.60 $0.16 29,214.0 -0.52%
2025-09-11 $5.87 $5.70 $0.17 51,303.0 -1.04%
2025-09-10 $6.12 $5.72 $0.40 81,738.0 -4.70%
2025-09-09 $6.13 $5.97 $0.1564 48,755.0 +0.08%
2025-09-08 $6.29 $6.02 $0.2694 38,708.0 -1.46%
2025-09-05 $6.24 $5.95 $0.2885 23,496.0 +1.32%
2025-09-04 $6.18 $6.02 $0.16 24,670.0 -2.02%

Koss Corp 주식 (KOSS) 연도별 가격 이력

이 심층 분석에서는 Koss Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koss Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koss Corp 주식 (KOSS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $5.32 $5.08 $0.24 148,052.0 +2.17%
2025-09 $6.33 $5.02 $1.31 766,058.0 -18.06%
2025-08 $6.93 $5.11 $1.82 1,472,640.0 +17.42%
2025-07 $6.86 $5.00 $1.85 1,567,366.0 +3.53%
2025-06 $6.16 $4.63 $1.53 1,864,533.0 -12.37%
2025-05 $6.73 $4.51 $2.22 2,124,411.0 +22.78%
2025-04 $4.99 $4.00 $0.99 737,825.0 +0.42%
2025-03 $5.95 $4.64 $1.31 808,197.0 -14.65%
2025-02 $7.09 $5.28 $1.81 1,188,611.0 -7.53%
2025-01 $8.10 $5.94 $2.16 1,906,602.0 -18.97%

Koss Corp 주식 (KOSS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.58 $6.82 $1.76 3,756,311.0 +6.35%
2024-11 $7.98 $6.68 $1.30 3,543,947.0 +1.40%
2024-10 $8.50 $6.70 $1.80 4,040,361.0 -3.38%
2024-09 $8.42 $6.56 $1.86 5,211,850.0 -8.88%
2024-08 $10.55 $6.52 $4.03 8,323,311.0 -13.82%
2024-07 $18.73 $4.31 $14.42 185,758,260.0 +111.46%
2024-06 $5.59 $3.81 $1.78 6,139,342.0 -5.32%
2024-05 $6.95 $2.30 $4.65 47,941,131.0 +101.54%
2024-04 $2.64 $2.27 $0.3698 282,877.0 -9.26%
2024-03 $2.66 $2.45 $0.21 327,245.0 +2.80%
2024-02 $2.96 $2.50 $0.46 344,272.0 -12.28%
2024-01 $3.50 $2.85 $0.65 244,273.0 -14.93%

Koss Corp 주식 (KOSS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.92 $2.97 $0.9499 393,297.0 +13.95%
2023-11 $3.30 $2.62 $0.6799 641,139.0 +2.44%
2023-10 $3.09 $2.64 $0.4539 215,195.0 -3.09%
2023-09 $3.75 $2.82 $0.9347 294,241.0 -18.41%
2023-08 $4.24 $3.41 $0.8282 598,706.0 -12.33%
2023-07 $4.66 $3.37 $1.29 5,048,587.0 +11.89%
2023-06 $4.00 $3.45 $0.55 474,777.0 -3.90%
2023-05 $4.25 $3.71 $0.539 418,007.0 -8.98%
2023-04 $4.80 $4.03 $0.77 201,012.0 -8.44%
2023-03 $5.22 $4.34 $0.8821 342,177.0 -7.95%
2023-02 $6.75 $4.88 $1.87 1,026,381.0 -10.81%
2023-01 $6.42 $4.91 $1.51 540,289.0 +13.68%
$4.68
price down icon 0.64%
$2.26
price up icon 3.67%
$3.89
price up icon 2.64%
$15.48
price up icon 0.58%
$49.70
price up icon 0.14%
자본화:     |  볼륨(24시간):