Stockscreener 앱 받기
0.0175
59.09%
0.0065
One Step Vending Corp 주식 (KOSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.018 | $0.015 | $0.003 | 2,347,371.0 | +3.55% |
| 2025-01-02 | $0.0169 | $0.011 | $0.0059 | 2,735,413.0 | +53.64% |
| 2024-12-31 | $0.011 | $0.00905 | $0.00195 | 558,950.0 | +10.00% |
| 2024-12-30 | $0.011 | $0.008 | $0.003 | 925,294.0 | -4.76% |
| 2024-12-27 | $0.0105 | $0.0071 | $0.0034 | 645,340.0 | +19.32% |
| 2024-12-26 | $0.0088 | $0.0069 | $0.0019 | 80,000.0 | -12.00% |
| 2024-12-23 | $0.011 | $0.0066 | $0.0044 | 989,076.0 | +0.00% |
| 2024-12-20 | $0.0102 | $0.0054 | $0.0048 | 1,441,405.0 | +112.77% |
| 2024-12-19 | $0.0047 | $0.0047 | $0.00 | 51,383.0 | -4.08% |
| 2024-12-18 | $0.0055 | $0.0034 | $0.0021 | 1,249,393.0 | +63.33% |
| 2024-12-17 | $0.0034 | $0.003 | $0.0004 | 204,000.0 | +0.00% |
| 2024-12-16 | $0.003 | $0.003 | $0.00 | 145,070.0 | +15.38% |
| 2024-12-13 | $0.003 | $0.0026 | $0.0004 | 66,766.0 | +0.00% |
| 2024-12-12 | $0.0032 | $0.0026 | $0.0006 | 67,148.0 | -5.45% |
| 2024-12-11 | $0.00275 | $0.0025 | $0.00025 | 714,621.0 | -8.33% |
| 2024-12-10 | $0.003 | $0.003 | $0.00 | 126,667.0 | +3.45% |
| 2024-12-09 | $0.003 | $0.0029 | $0.0001 | 110,000.0 | -19.44% |
| 2024-12-06 | $0.0036 | $0.003 | $0.0006 | 154,000.0 | +2.86% |
| 2024-12-05 | $0.0035 | $0.0035 | $0.00 | 1,000.0 | +25.00% |
One Step Vending Corp 주식 (KOSK) 연도별 가격 이력
이 심층 분석에서는 One Step Vending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Step Vending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Step Vending Corp 주식 (KOSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.018 | $0.011 | $0.007 | 7,430,185.0 | +59.09% |
One Step Vending Corp 주식 (KOSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +181.69% |
| 2024-11 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -8.97% |
| 2024-10 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -19.09% |
| 2024-09 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -3.60% |
| 2024-08 | $0.007 | $0.0027 | $0.0043 | 6,534,479.0 | +56.25% |
| 2024-07 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| 2024-06 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| 2024-05 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| 2024-04 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| 2024-03 | $0.0165 | $0.006 | $0.0105 | 5,459,760.0 | -8.15% |
| 2024-02 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| 2024-01 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
One Step Vending Corp 주식 (KOSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.018 | $0.0102 | $0.0078 | 2,726,132.0 | -10.05% |
| 2023-11 | $0.022 | $0.0154 | $0.0066 | 2,883,128.0 | +2.44% |
| 2023-10 | $0.03 | $0.0148 | $0.0152 | 11,286,880.0 | -34.11% |
| 2023-09 | $0.032 | $0.018 | $0.014 | 13,502,841.0 | +28.44% |
| 2023-08 | $0.0339 | $0.0042 | $0.0297 | 135,239,286.0 | +363.83% |
| 2023-07 | $0.0047 | $0.0018 | $0.0029 | 8,459,060.0 | +67.86% |
| 2023-06 | $0.004 | $0.0022 | $0.0018 | 3,050,756.0 | -20.00% |
| 2023-05 | $0.00435 | $0.0025 | $0.00185 | 3,254,315.0 | -14.63% |
| 2023-04 | $0.0085 | $0.0036 | $0.0049 | 9,115,882.0 | -6.82% |
| 2023-03 | $0.0056 | $0.0036 | $0.002 | 2,660,182.0 | -17.76% |
| 2023-02 | $0.0084 | $0.00435 | $0.00405 | 3,882,560.0 | +13.83% |
| 2023-01 | $0.008 | $0.0034 | $0.0046 | 7,543,103.0 | -9.62% |
0.00%
자본화:
|
볼륨(24시간):