Stockscreener 앱 받기
0.008
9.59%
0.0007
One Step Vending Corp 주식 (KOSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.008 | $0.0073 | $0.0007 | 96,000.0 | +9.59% |
| 2026-03-31 | $0.0075 | $0.0073 | $0.0002 | 24,186.0 | -2.67% |
| 2026-03-25 | $0.0075 | $0.0075 | $0.00 | 10,714.0 | -6.25% |
| 2026-03-24 | $0.0081 | $0.008 | $0.00 | 19,400.0 | +0.00% |
| 2026-03-23 | $0.0089 | $0.006 | $0.0029 | 356,810.0 | +5.26% |
| 2026-03-17 | $0.0081 | $0.0073 | $0.0008 | 111,500.0 | +4.11% |
| 2026-03-16 | $0.0089 | $0.0073 | $0.0016 | 122,000.0 | +0.00% |
| 2026-03-13 | $0.0091 | $0.0073 | $0.0018 | 85,800.0 | -10.98% |
| 2026-03-12 | $0.0088 | $0.0081 | $0.0007 | 22,500.0 | +10.81% |
| 2026-03-11 | $0.0079 | $0.0074 | $0.0005 | 88,707.0 | -8.64% |
| 2026-03-10 | $0.0128 | $0.0081 | $0.0047 | 303,800.0 | +0.00% |
| 2026-03-09 | $0.0127 | $0.0081 | $0.0046 | 352,226.0 | +0.00% |
| 2026-03-06 | $0.0095 | $0.0081 | $0.0014 | 48,569.0 | +5.19% |
| 2026-03-04 | $0.0077 | $0.0077 | $0.00 | 60,750.0 | -16.30% |
One Step Vending Corp 주식 (KOSK) 연도별 가격 이력
이 심층 분석에서는 One Step Vending Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Step Vending Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Step Vending Corp 주식 (KOSK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0128 | $0.006 | $0.0068 | 1,819,327.0 | +5.26% |
| 2026-02 | $0.0095 | $0.0075 | $0.002 | 431,369.0 | -20.00% |
| 2026-01 | $0.0108 | $0.007 | $0.0038 | 2,006,063.0 | +0.00% |
One Step Vending Corp 주식 (KOSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0129 | $0.0063 | $0.0066 | 3,245,181.0 | -8.00% |
| 2025-11 | $0.02 | $0.0062 | $0.0138 | 4,052,622.0 | -24.24% |
| 2025-10 | $0.0239 | $0.0094 | $0.0145 | 11,462,328.0 | +37.50% |
| 2025-09 | $0.012 | $0.0069 | $0.0051 | 2,206,871.0 | +20.00% |
| 2025-08 | $0.014 | $0.007 | $0.007 | 3,995,770.0 | -16.67% |
| 2025-07 | $0.0136 | $0.0084 | $0.0052 | 2,314,509.0 | -10.28% |
| 2025-06 | $0.0155 | $0.009 | $0.0065 | 2,626,485.0 | -3.60% |
| 2025-05 | $0.016 | $0.0101 | $0.0059 | 1,479,595.0 | -14.62% |
| 2025-04 | $0.0194 | $0.006 | $0.0134 | 3,901,978.0 | -17.72% |
| 2025-03 | $0.0205 | $0.0146 | $0.0059 | 2,475,788.0 | -12.22% |
| 2025-02 | $0.0269 | $0.011 | $0.0159 | 17,703,737.0 | -21.40% |
| 2025-01 | $0.0321 | $0.0096 | $0.0225 | 18,837,418.0 | +108.18% |
One Step Vending Corp 주식 (KOSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.011 | $0.0025 | $0.0085 | 7,083,463.0 | +177.78% |
| 2024-11 | $0.0063 | $0.0014 | $0.0049 | 9,546,105.0 | -7.69% |
| 2024-10 | $0.0079 | $0.0035 | $0.0044 | 2,282,450.0 | -18.75% |
| 2024-09 | $0.0055 | $0.0035 | $0.002 | 966,412.0 | -4.00% |
| 2024-08 | $0.007 | $0.0027 | $0.0043 | 6,298,864.0 | +56.25% |
| 2024-07 | $0.004 | $0.0027 | $0.0013 | 21,762,238.0 | -20.00% |
| 2024-06 | $0.017 | $0.003 | $0.014 | 26,257,455.0 | -69.23% |
| 2024-05 | $0.0197 | $0.0094 | $0.0103 | 6,866,402.0 | -33.33% |
| 2024-04 | $0.0195 | $0.007 | $0.0125 | 9,061,951.0 | +57.26% |
| 2024-03 | $0.0165 | $0.006 | $0.0105 | 5,479,760.0 | -8.15% |
| 2024-02 | $0.0177 | $0.01 | $0.0077 | 4,883,031.0 | -3.57% |
| 2024-01 | $0.02 | $0.0091 | $0.0109 | 9,343,626.0 | -17.65% |
0.27%
0.34%
자본화:
|
볼륨(24시간):