Stockscreener 앱 받기
46.51
0.15%
0.07
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $46.57 | $46.43 | $0.14 | 49,796.0 | +0.15% |
| 2026-05-21 | $46.46 | $46.23 | $0.23 | 339,576.0 | +0.11% |
| 2026-05-20 | $46.41 | $46.13 | $0.2801 | 65,515.0 | +0.65% |
| 2026-05-19 | $46.16 | $46.03 | $0.1295 | 85,051.0 | -0.43% |
| 2026-05-18 | $46.39 | $46.22 | $0.17 | 54,061.0 | -0.01% |
| 2026-05-15 | $46.35 | $46.27 | $0.079 | 64,396.0 | -0.66% |
| 2026-05-14 | $46.73 | $46.59 | $0.14 | 44,986.0 | +0.01% |
| 2026-05-13 | $46.60 | $46.47 | $0.1291 | 45,335.0 | +0.01% |
| 2026-05-12 | $46.60 | $46.53 | $0.07 | 51,005.0 | -0.26% |
| 2026-05-11 | $46.79 | $46.71 | $0.08 | 117,585.0 | -0.30% |
| 2026-05-08 | $46.85 | $46.79 | $0.06 | 53,549.0 | +0.36% |
| 2026-05-07 | $46.87 | $46.65 | $0.225 | 93,339.0 | -0.32% |
| 2026-05-06 | $46.84 | $46.76 | $0.0799 | 43,392.0 | +0.09% |
| 2026-05-05 | $46.84 | $46.73 | $0.11 | 77,920.0 | +0.24% |
| 2026-05-04 | $46.82 | $46.60 | $0.22 | 55,073.0 | -0.33% |
| 2026-05-01 | $46.94 | $46.78 | $0.1595 | 46,946.0 | +0.13% |
| 2026-04-30 | $47.00 | $46.70 | $0.30 | 147,395.0 | +0.24% |
| 2026-04-29 | $46.87 | $46.66 | $0.21 | 73,443.0 | -0.51% |
| 2026-04-28 | $46.90 | $46.77 | $0.125 | 56,234.0 | +0.00% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $46.94 | $46.03 | $0.9095 | 1,337,321.0 | -0.56% |
| 2026-04 | $47.16 | $46.42 | $0.7401 | 1,606,631.0 | +0.34% |
| 2026-03 | $47.77 | $46.10 | $1.66 | 3,098,974.0 | -2.61% |
| 2026-02 | $47.92 | $47.25 | $0.67 | 2,162,813.0 | +0.85% |
| 2026-01 | $47.61 | $47.15 | $0.4599 | 1,888,402.0 | +0.43% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.66 | $47.01 | $0.65 | 1,199,005.0 | -0.80% |
| 2025-11 | $47.89 | $47.27 | $0.6199 | 1,543,040.0 | +0.34% |
| 2025-10 | $48.16 | $47.42 | $0.7399 | 1,820,173.0 | +0.04% |
| 2025-09 | $48.03 | $46.76 | $1.27 | 1,841,421.0 | +1.02% |
| 2025-08 | $47.30 | $46.85 | $0.4496 | 1,255,356.0 | +0.55% |
| 2025-07 | $47.01 | $46.25 | $0.755 | 837,546.0 | -0.45% |
| 2025-06 | $47.17 | $45.90 | $1.27 | 931,706.0 | +1.58% |
| 2025-05 | $46.46 | $45.49 | $0.9735 | 843,074.0 | -0.55% |
| 2025-04 | $46.97 | $44.81 | $2.16 | 2,517,677.0 | -0.31% |
| 2025-03 | $47.02 | $46.20 | $0.8196 | 950,785.0 | -0.80% |
| 2025-02 | $47.12 | $45.80 | $1.32 | 923,886.0 | +1.78% |
| 2025-01 | $46.45 | $45.25 | $1.20 | 783,904.0 | +0.76% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.31 | $45.72 | $1.59 | 762,447.0 | -2.54% |
| 2024-11 | $47.22 | $46.21 | $1.01 | 1,547,546.0 | +1.00% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
0.90%
0.20%
자본화:
|
볼륨(24시간):