Stockscreener 앱 받기
46.50
0.17%
0.08
시간 외 거래:
46.48
-0.02
-0.04%
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $46.57 | $46.46 | $0.1075 | 113,464.0 | +0.17% |
| 2024-11-21 | $46.59 | $46.42 | $0.1719 | 31,406.0 | -0.15% |
| 2024-11-20 | $46.55 | $46.43 | $0.1199 | 14,581.0 | -0.21% |
| 2024-11-19 | $46.63 | $46.54 | $0.0894 | 20,824.0 | +0.28% |
| 2024-11-18 | $46.50 | $46.33 | $0.17 | 16,449.0 | +0.11% |
| 2024-11-15 | $46.49 | $46.21 | $0.2791 | 20,383.0 | +0.10% |
| 2024-11-14 | $46.54 | $46.28 | $0.2595 | 400,972.0 | -0.15% |
| 2024-11-13 | $46.66 | $46.37 | $0.29 | 21,866.0 | -0.04% |
| 2024-11-12 | $46.66 | $46.42 | $0.24 | 32,686.0 | -0.76% |
| 2024-11-11 | $46.81 | $46.73 | $0.0799 | 23,273.0 | -0.20% |
| 2024-11-08 | $47.02 | $46.84 | $0.1799 | 23,538.0 | +0.15% |
| 2024-11-07 | $46.88 | $46.55 | $0.33 | 38,494.0 | +1.19% |
| 2024-11-06 | $46.49 | $46.27 | $0.22 | 383,812.0 | -0.90% |
| 2024-11-05 | $46.70 | $46.43 | $0.2696 | 232,287.0 | +0.19% |
| 2024-11-04 | $46.67 | $46.52 | $0.15 | 57,884.0 | +0.60% |
| 2024-11-01 | $46.65 | $46.33 | $0.319 | 13,707.0 | -0.90% |
| 2024-10-31 | $46.81 | $46.61 | $0.1981 | 22,047.0 | -0.17% |
| 2024-10-30 | $47.06 | $46.80 | $0.26 | 80,628.0 | -0.18% |
| 2024-10-29 | $46.92 | $46.66 | $0.2568 | 25,793.0 | +0.04% |
| 2024-10-28 | $46.98 | $46.84 | $0.145 | 13,343.0 | -0.12% |
| 2024-10-25 | $47.16 | $46.95 | $0.21 | 16,943.0 | -0.25% |
| 2024-10-24 | $47.14 | $46.99 | $0.1537 | 23,229.0 | +0.22% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 연도별 가격 이력
이 심층 분석에서는 American Century Diversified Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 American Century Diversified Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.02 | $46.21 | $0.8099 | 1,559,090.0 | -0.53% |
| 2024-10 | $48.37 | $46.61 | $1.76 | 921,477.0 | -3.23% |
| 2024-09 | $48.57 | $47.55 | $1.02 | 885,372.0 | +1.35% |
| 2024-08 | $47.99 | $46.87 | $1.12 | 859,354.0 | +1.30% |
| 2024-07 | $47.05 | $45.59 | $1.46 | 382,232.0 | +2.25% |
| 2024-06 | $46.38 | $45.70 | $0.6798 | 211,498.0 | +0.41% |
| 2024-05 | $46.07 | $44.98 | $1.09 | 210,551.0 | +1.54% |
| 2024-04 | $46.00 | $44.80 | $1.20 | 990,828.0 | -2.47% |
| 2024-03 | $46.34 | $45.63 | $0.705 | 295,716.0 | +0.74% |
| 2024-02 | $46.65 | $45.69 | $0.955 | 376,652.0 | -1.48% |
| 2024-01 | $46.69 | $46.10 | $0.59 | 311,308.0 | +0.21% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.63 | $45.33 | $1.30 | 409,118.0 | +2.24% |
| 2023-11 | $45.66 | $43.93 | $1.73 | 967,716.0 | +3.60% |
| 2023-10 | $44.53 | $43.53 | $1.00 | 343,557.0 | -1.26% |
| 2023-09 | $45.12 | $44.34 | $0.7749 | 446,854.0 | -1.98% |
| 2023-08 | $45.51 | $44.78 | $0.7301 | 359,491.0 | -0.59% |
| 2023-07 | $45.91 | $44.85 | $1.06 | 295,344.0 | +0.10% |
| 2023-06 | $45.88 | $45.30 | $0.58 | 301,773.0 | -0.68% |
| 2023-05 | $46.61 | $45.44 | $1.17 | 263,511.0 | -1.19% |
| 2023-04 | $46.72 | $46.03 | $0.69 | 242,146.0 | +0.23% |
| 2023-03 | $46.72 | $44.92 | $1.80 | 274,058.0 | +2.24% |
| 2023-02 | $46.90 | $45.00 | $1.90 | 427,439.0 | -2.56% |
| 2023-01 | $46.65 | $45.42 | $1.23 | 427,419.0 | +2.77% |
American Century Diversified Corporate Bond Etf 주식 (KORP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.26 | $45.27 | $0.99 | 526,838.0 | -1.13% |
| 2022-11 | $45.82 | $44.04 | $1.78 | 708,438.0 | +3.09% |
| 2022-10 | $45.22 | $43.90 | $1.32 | 196,112.0 | -0.41% |
| 2022-09 | $46.25 | $44.39 | $1.86 | 136,079.0 | -3.44% |
| 2022-08 | $47.43 | $46.21 | $1.22 | 66,287.0 | -2.70% |
| 2022-07 | $47.50 | $46.40 | $1.10 | 51,889.0 | +2.15% |
| 2022-06 | $47.40 | $45.63 | $1.77 | 91,882.0 | -2.37% |
| 2022-05 | $47.91 | $46.98 | $0.929 | 162,855.0 | +0.72% |
| 2022-04 | $48.71 | $47.29 | $1.42 | 187,036.0 | -3.07% |
| 2022-03 | $50.38 | $48.43 | $1.95 | 150,752.0 | -2.74% |
| 2022-02 | $50.91 | $49.73 | $1.18 | 182,672.0 | -1.34% |
| 2022-01 | $51.68 | $50.71 | $0.97 | 171,838.0 | -1.87% |
0.73%
자본화:
|
볼륨(24시간):