2.69
price down icon2.89%   -0.08
after-market 시간 외 거래: 2.75 0.06 +2.23%
loading

Kore Group Holdings Inc 주식 (KORE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $2.81 $2.61 $0.1999 9,433.0 -2.89%
2025-07-23 $2.79 $2.70 $0.09 1,718.0 +4.92%
2025-07-22 $2.80 $2.60 $0.1981 25,071.0 -5.71%
2025-07-21 $2.83 $2.70 $0.1293 44,177.0 -1.39%
2025-07-18 $2.85 $2.77 $0.08 2,966.0 +1.05%
2025-07-17 $2.85 $2.58 $0.265 36,858.0 +6.04%
2025-07-16 $2.72 $2.57 $0.15 7,565.0 +1.92%
2025-07-15 $2.73 $2.50 $0.2284 30,822.0 +0.00%
2025-07-14 $2.74 $2.50 $0.2399 24,422.0 +2.36%
2025-07-11 $2.56 $2.33 $0.2332 13,985.0 -0.98%
2025-07-10 $2.60 $2.50 $0.0973 8,287.0 +0.99%
2025-07-09 $2.67 $2.45 $0.2167 17,277.0 +3.67%
2025-07-08 $2.65 $2.40 $0.25 26,594.0 +3.38%
2025-07-07 $2.43 $2.24 $0.19 8,900.0 +3.04%
2025-07-03 $2.39 $2.24 $0.1463 2,324.0 +0.00%
2025-07-02 $2.40 $2.23 $0.17 6,385.0 +0.44%
2025-07-01 $2.45 $2.26 $0.1919 8,465.0 -4.18%
2025-06-30 $2.48 $2.29 $0.1899 3,284.0 -0.42%
2025-06-27 $2.40 $2.23 $0.17 18,522.0 +2.13%
2025-06-26 $2.46 $2.23 $0.2318 9,021.0 -0.39%
2025-06-25 $2.36 $2.20 $0.1592 4,392.0 +2.57%

Kore Group Holdings Inc 주식 (KORE) 연도별 가격 이력

이 심층 분석에서는 Kore Group Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KORE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kore Group Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kore Group Holdings Inc 주식 (KORE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.85 $2.23 $0.62 284,682.0 +12.55%
2025-06 $2.95 $2.03 $0.917 289,838.0 -4.40%
2025-05 $2.61 $2.04 $0.57 241,279.0 +1.63%
2025-04 $2.66 $2.10 $0.56 291,635.0 -0.40%
2025-03 $2.61 $2.28 $0.33 198,749.0 -1.20%
2025-02 $2.79 $2.16 $0.63 550,799.0 +9.17%
2025-01 $3.45 $1.66 $1.79 2,337,605.0 -28.88%

Kore Group Holdings Inc 주식 (KORE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.88 $1.10 $3.78 9,503,488.0 +70.00%
2024-11 $2.12 $1.55 $0.57 281,239.0 -21.95%
2024-10 $2.34 $1.98 $0.357 113,787.0 -9.29%
2024-09 $2.59 $2.00 $0.5927 161,464.0 -8.50%
2024-08 $3.71 $2.22 $1.49 442,651.0 -19.02%
2024-07 $3.70 $1.30 $2.40 2,503,999.0 +43.90%
2024-06 $3.70 $1.40 $2.30 539,645.0 -33.01%
2024-05 $4.70 $2.68 $2.02 142,330.4 -20.92%
2024-04 $4.35 $3.31 $1.04 154,657.8 +1.66%
2024-03 $5.35 $3.30 $2.05 202,401.2 -27.79%
2024-02 $5.45 $3.83 $1.62 288,321.4 +29.92%
2024-01 $6.45 $3.57 $2.87 1,277,054.0 -14.41%

Kore Group Holdings Inc 주식 (KORE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.45 $2.43 $4.02 751,833.0 +95.45%
2023-11 $5.30 $1.60 $3.70 863,883.2 +2.35%
2023-10 $3.25 $2.07 $1.18 83,307.8 -19.01%
2023-09 $4.25 $2.62 $1.63 319,531.8 -14.79%
2023-08 $6.45 $3.40 $3.05 371,527.4 -43.20%
2023-07 $7.95 $5.75 $2.20 544,283.6 +2.46%
2023-06 $7.95 $5.65 $2.30 1,552,748.4 -22.78%
2023-05 $8.80 $5.35 $3.45 986,892.2 +29.51%
2023-04 $6.55 $5.50 $1.05 218,130.8 +0.00%
2023-03 $8.73 $5.30 $3.43 676,925.4 -29.07%
2023-02 $12.80 $8.25 $4.55 411,902.4 -31.20%
2023-01 $12.70 $6.55 $6.15 368,240.8 +98.41%
telecom_services TU
$16.52
price down icon 0.24%
telecom_services VOD
$11.52
price up icon 1.95%
telecom_services TEF
$5.40
price up icon 0.93%
telecom_services CHT
$44.16
price down icon 0.83%
$380.00
price down icon 4.55%
telecom_services AMX
$18.34
price up icon 2.34%
자본화:     |  볼륨(24시간):