3.415
price up icon0.00%   0.005
 
loading

Kopin Corp 주식 (KOPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $3.54 $3.32 $0.2198 1,894,526.0 +0.16%
2025-10-30 $3.52 $3.31 $0.205 2,213,537.0 -2.85%
2025-10-29 $3.65 $3.38 $0.265 4,036,497.0 -0.85%
2025-10-28 $3.70 $3.49 $0.2099 4,016,172.0 -5.35%
2025-10-27 $4.08 $3.69 $0.38 4,261,120.0 -1.32%
2025-10-24 $3.91 $3.70 $0.21 3,167,544.0 +2.43%
2025-10-23 $3.77 $3.61 $0.16 3,386,457.0 +1.09%
2025-10-22 $4.16 $3.48 $0.68 6,866,315.0 -9.85%
2025-10-21 $4.12 $3.94 $0.18 5,840,480.0 -0.98%
2025-10-20 $4.12 $3.71 $0.41 7,604,262.0 +12.64%
2025-10-17 $3.86 $3.51 $0.35 6,373,396.0 -0.27%
2025-10-16 $4.11 $3.62 $0.49 7,460,301.0 -8.52%
2025-10-15 $4.09 $3.68 $0.41 9,822,526.0 +1.27%
2025-10-14 $4.06 $3.36 $0.70 21,752,473.0 +16.22%
2025-10-13 $3.40 $3.12 $0.28 5,503,689.0 +13.38%
2025-10-10 $3.30 $2.98 $0.32 6,202,101.0 -7.14%
2025-10-09 $3.54 $3.13 $0.41 5,920,061.0 -9.55%
2025-10-08 $3.62 $3.32 $0.30 5,522,128.0 +4.40%
2025-10-07 $3.69 $3.25 $0.4392 9,412,959.0 -4.48%
2025-10-06 $3.65 $3.02 $0.63 18,355,507.0 +26.60%
2025-10-03 $2.84 $2.61 $0.23 5,409,043.0 +6.82%
2025-10-02 $2.71 $2.49 $0.22 5,597,681.0 +5.60%
2025-10-01 $2.52 $2.32 $0.20 4,090,510.0 +2.88%

Kopin Corp 주식 (KOPN) 연도별 가격 이력

이 심층 분석에서는 Kopin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kopin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kopin Corp 주식 (KOPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $4.16 $2.32 $1.84 154,709,285.0 +40.56%
2025-09 $2.82 $1.99 $0.828 101,419,940.0 +15.71%
2025-08 $2.29 $1.66 $0.63 57,058,332.0 +17.32%
2025-07 $2.50 $1.44 $1.06 70,173,870.0 +16.99%
2025-06 $1.73 $1.23 $0.50 61,873,536.0 +19.53%
2025-05 $1.60 $1.24 $0.365 48,147,197.0 +0.00%
2025-04 $1.35 $0.7091 $0.6459 52,889,683.0 +37.31%
2025-03 $1.50 $0.85 $0.65 55,708,753.0 -32.45%
2025-02 $1.99 $1.25 $0.74 65,130,605.0 -20.69%
2025-01 $2.17 $1.08 $1.09 188,512,484.0 +27.94%

Kopin Corp 주식 (KOPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.58 $1.03 $0.55 39,601,818.0 +29.66%
2024-11 $1.20 $0.65 $0.55 26,971,080.0 +51.28%
2024-10 $0.85 $0.67 $0.18 14,975,534.0 +6.85%
2024-09 $0.9745 $0.561 $0.4135 36,599,606.0 -24.52%
2024-08 $1.11 $0.7105 $0.3995 14,426,297.0 -8.75%
2024-07 $1.41 $0.7931 $0.6169 25,768,494.0 +26.21%
2024-06 $0.87 $0.678 $0.192 14,775,059.0 +4.74%
2024-05 $0.92 $0.75 $0.17 29,095,792.0 +2.02%
2024-04 $1.82 $0.6679 $1.15 48,702,545.0 -56.33%
2024-03 $2.77 $1.77 $0.9995 30,856,179.0 -31.30%
2024-02 $2.82 $1.75 $1.07 71,567,240.0 +46.37%
2024-01 $2.46 $1.79 $0.6699 24,150,207.0 -11.82%

Kopin Corp 주식 (KOPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.12 $1.38 $0.7396 12,145,475.0 +33.55%
2023-11 $1.70 $1.17 $0.53 9,591,636.0 +23.58%
2023-10 $1.30 $1.11 $0.1899 6,574,975.0 +0.82%
2023-09 $1.47 $1.16 $0.31 9,322,585.0 -16.44%
2023-08 $1.97 $1.32 $0.65 16,956,104.0 -23.56%
2023-07 $2.32 $1.78 $0.54 20,226,240.0 -11.16%
2023-06 $2.50 $1.86 $0.64 30,925,836.0 -0.92%
2023-05 $2.30 $0.98 $1.32 19,762,107.0 +108.65%
2023-04 $1.12 $0.97 $0.15 5,711,951.0 -4.59%
2023-03 $1.24 $0.94 $0.30 9,432,950.0 -5.22%
2023-02 $1.43 $1.11 $0.315 8,184,189.0 -4.17%
2023-01 $1.74 $1.12 $0.62 16,758,067.0 -3.23%
$66.47
price up icon 6.92%
$148.35
price up icon 0.96%
$136.31
price up icon 0.46%
electronic_components FN
$444.01
price up icon 1.50%
$62.67
price down icon 2.02%
electronic_components JBL
$222.32
price up icon 0.40%
자본화:     |  볼륨(24시간):