1.89
price up icon8.00%   0.14
 
loading

Kopin Corp 주식 (KOPN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.90 $1.75 $0.15 1,693,718.0 +8.00%
2025-08-21 $1.78 $1.72 $0.06 1,035,162.0 -1.13%
2025-08-20 $1.78 $1.68 $0.105 1,889,820.0 -1.12%
2025-08-19 $1.95 $1.75 $0.20 2,683,037.0 -7.73%
2025-08-18 $2.04 $1.92 $0.1189 2,408,935.0 -1.52%
2025-08-15 $2.02 $1.87 $0.15 2,765,692.0 +3.14%
2025-08-14 $2.02 $1.88 $0.14 2,221,547.0 +0.00%
2025-08-13 $2.12 $1.91 $0.205 3,371,800.0 -4.02%
2025-08-12 $2.23 $1.85 $0.38 7,841,607.0 +6.42%
2025-08-11 $2.04 $1.84 $0.20 2,428,928.0 -2.60%
2025-08-08 $1.99 $1.73 $0.26 2,739,357.0 +1.59%
2025-08-07 $2.01 $1.84 $0.17 1,399,727.0 -3.08%
2025-08-06 $2.03 $1.95 $0.085 1,629,546.0 -2.50%
2025-08-05 $2.04 $1.83 $0.208 2,658,428.0 +9.29%
2025-08-04 $1.83 $1.76 $0.072 1,725,490.0 +5.17%
2025-08-01 $1.78 $1.66 $0.12 1,720,342.0 -2.79%
2025-07-31 $1.85 $1.75 $0.10 1,983,023.0 +1.13%
2025-07-30 $1.87 $1.77 $0.10 1,690,260.0 -1.67%
2025-07-29 $1.98 $1.79 $0.1889 2,653,091.0 -6.74%
2025-07-28 $2.07 $1.92 $0.15 3,035,883.0 -5.85%
2025-07-25 $2.20 $2.02 $0.1794 2,274,428.0 -5.96%

Kopin Corp 주식 (KOPN) 연도별 가격 이력

이 심층 분석에서는 Kopin Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOPN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kopin Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kopin Corp 주식 (KOPN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.23 $1.66 $0.57 41,906,854.0 +5.59%
2025-07 $2.50 $1.44 $1.06 70,173,870.0 +16.99%
2025-06 $1.73 $1.23 $0.50 61,873,536.0 +19.53%
2025-05 $1.60 $1.24 $0.365 48,147,197.0 +0.00%
2025-04 $1.35 $0.7091 $0.6459 52,889,683.0 +37.31%
2025-03 $1.50 $0.85 $0.65 55,708,753.0 -32.45%
2025-02 $1.99 $1.25 $0.74 65,130,605.0 -20.69%
2025-01 $2.17 $1.08 $1.09 188,512,484.0 +27.94%

Kopin Corp 주식 (KOPN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.58 $1.03 $0.55 39,601,818.0 +29.66%
2024-11 $1.20 $0.65 $0.55 26,971,080.0 +51.28%
2024-10 $0.85 $0.67 $0.18 14,975,534.0 +6.85%
2024-09 $0.9745 $0.561 $0.4135 36,599,606.0 -24.52%
2024-08 $1.11 $0.7105 $0.3995 14,426,297.0 -8.75%
2024-07 $1.41 $0.7931 $0.6169 25,768,494.0 +26.21%
2024-06 $0.87 $0.678 $0.192 14,775,059.0 +4.74%
2024-05 $0.92 $0.75 $0.17 29,095,792.0 +2.02%
2024-04 $1.82 $0.6679 $1.15 48,702,545.0 -56.33%
2024-03 $2.77 $1.77 $0.9995 30,856,179.0 -31.30%
2024-02 $2.82 $1.75 $1.07 71,567,240.0 +46.37%
2024-01 $2.46 $1.79 $0.6699 24,150,207.0 -11.82%

Kopin Corp 주식 (KOPN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.12 $1.38 $0.7396 12,145,475.0 +33.55%
2023-11 $1.70 $1.17 $0.53 9,591,636.0 +23.58%
2023-10 $1.30 $1.11 $0.1899 6,574,975.0 +0.82%
2023-09 $1.47 $1.16 $0.31 9,322,585.0 -16.44%
2023-08 $1.97 $1.32 $0.65 16,956,104.0 -23.56%
2023-07 $2.32 $1.78 $0.54 20,226,240.0 -11.16%
2023-06 $2.50 $1.86 $0.64 30,925,836.0 -0.92%
2023-05 $2.30 $0.98 $1.32 19,762,107.0 +108.65%
2023-04 $1.12 $0.97 $0.15 5,711,951.0 -4.59%
2023-03 $1.24 $0.94 $0.30 9,432,950.0 -5.22%
2023-02 $1.43 $1.11 $0.315 8,184,189.0 -4.17%
2023-01 $1.74 $1.12 $0.62 16,758,067.0 -3.23%
$115.48
price up icon 4.00%
$262.94
price up icon 5.13%
$144.87
price up icon 3.24%
electronic_components FN
$294.35
price up icon 6.25%
$51.92
price up icon 5.08%
electronic_components CLS
$188.92
price up icon 4.18%
자본화:     |  볼륨(24시간):