27.89
price down icon4.29%   -1.25
after-market 시간 외 거래: 27.89
loading

Koppers Holdings Inc 주식 (KOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $29.05 $27.38 $1.67 167,893.0 -4.29%
2025-03-27 $29.31 $28.13 $1.18 132,933.0 +1.57%
2025-03-26 $28.88 $28.28 $0.60 138,411.0 +1.16%
2025-03-25 $28.64 $28.18 $0.46 222,564.0 -1.22%
2025-03-24 $28.77 $28.44 $0.33 241,216.0 +1.99%
2025-03-21 $29.43 $28.09 $1.34 495,878.0 -5.44%
2025-03-20 $30.12 $28.56 $1.56 274,531.0 +1.88%
2025-03-19 $30.65 $28.50 $2.15 268,247.0 -4.76%
2025-03-18 $31.24 $29.78 $1.46 206,348.0 +2.16%
2025-03-17 $30.52 $29.44 $1.08 200,595.0 +0.07%
2025-03-14 $30.08 $28.43 $1.65 180,727.0 +5.74%
2025-03-13 $29.95 $28.04 $1.91 145,345.0 -4.06%
2025-03-12 $30.12 $29.21 $0.91 242,445.0 -1.43%
2025-03-11 $30.34 $29.45 $0.895 211,946.0 +0.47%
2025-03-10 $30.39 $29.45 $0.945 179,985.0 +0.00%
2025-03-07 $30.02 $29.31 $0.71 180,298.0 +0.40%
2025-03-06 $29.99 $28.26 $1.73 173,993.0 +4.17%
2025-03-05 $28.80 $27.77 $1.03 185,608.0 +2.37%
2025-03-04 $28.03 $27.83 $0.20 97,387.0 +0.32%
2025-03-03 $29.43 $27.69 $1.74 305,656.0 -4.47%

Koppers Holdings Inc 주식 (KOP) 연도별 가격 이력

이 심층 분석에서는 Koppers Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Koppers Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Koppers Holdings Inc 주식 (KOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $31.24 $27.38 $3.86 4,419,899.0 -4.19%
2025-02 $32.46 $27.33 $5.13 2,514,680.0 -2.18%
2025-01 $32.97 $29.25 $3.71 2,205,336.0 -8.15%

Koppers Holdings Inc 주식 (KOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.46 $30.64 $8.82 2,992,739.0 -16.93%
2024-11 $39.83 $33.88 $5.95 2,355,307.0 +13.08%
2024-10 $37.91 $34.00 $3.91 2,108,428.0 -6.90%
2024-09 $39.16 $34.80 $4.35 3,003,790.0 -7.71%
2024-08 $40.98 $33.80 $7.18 3,589,630.0 -2.78%
2024-07 $41.64 $34.31 $7.33 3,112,320.0 +10.06%
2024-06 $44.64 $36.85 $7.79 3,127,019.0 -16.56%
2024-05 $53.51 $41.59 $11.92 4,159,543.0 -13.55%
2024-04 $56.95 $51.27 $5.68 2,283,424.0 -7.05%
2024-03 $56.43 $51.72 $4.71 2,624,776.0 -2.56%
2024-02 $58.23 $48.71 $9.52 2,242,349.0 +10.72%
2024-01 $53.16 $46.09 $7.07 2,912,540.0 -0.16%

Koppers Holdings Inc 주식 (KOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.22 $42.40 $9.82 3,340,443.0 +13.39%
2023-11 $45.49 $36.09 $9.40 3,121,906.0 +23.52%
2023-10 $40.05 $34.89 $5.16 1,911,330.0 -7.53%
2023-09 $41.91 $36.33 $5.58 2,849,298.0 +3.29%
2023-08 $39.60 $36.59 $3.01 1,747,084.0 +0.08%
2023-07 $38.36 $32.68 $5.68 1,146,817.0 +12.20%
2023-06 $34.81 $28.80 $6.01 1,841,542.0 +17.75%
2023-05 $34.00 $28.45 $5.55 1,392,526.0 -11.73%
2023-04 $35.51 $31.53 $3.98 1,059,150.0 -6.18%
2023-03 $38.42 $31.33 $7.09 3,056,601.0 -2.56%
2023-02 $37.43 $32.66 $4.77 1,758,457.0 +3.70%
2023-01 $34.61 $28.29 $6.32 1,511,378.0 +22.73%
specialty_chemicals WLK
$99.12
price down icon 3.69%
specialty_chemicals RPM
$114.13
price down icon 1.92%
specialty_chemicals IFF
$76.48
price down icon 2.17%
specialty_chemicals LYB
$69.82
price down icon 1.59%
specialty_chemicals PPG
$107.44
price down icon 0.85%
specialty_chemicals DD
$74.03
price down icon 2.54%
자본화:     |  볼륨(24시간):