loading

North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $11.98 $10.83 $1.15 3,437.0 +1.02%
2024-11-04 $10.86 $10.78 $0.0786 825.0 -0.27%
2024-11-01 $10.95 $10.84 $0.1073 6,808.0 -0.07%
2024-10-31 $10.91 $10.84 $0.07 17,103.0 -1.11%
2024-10-30 $11.07 $10.97 $0.098 12,199.0 -0.12%
2024-10-29 $10.98 $10.98 $0.00 96.00 +0.14%
2024-10-28 $11.00 $10.97 $0.0301 2,447.0 +0.47%
2024-10-25 $11.02 $10.92 $0.101 7,035.0 -0.05%
2024-10-24 $10.98 $10.92 $0.0551 1,380.0 +0.18%
2024-10-23 $11.01 $10.89 $0.1218 3,011.0 -1.31%
2024-10-22 $11.07 $10.94 $0.13 20,969.0 +0.00%
2024-10-21 $11.05 $11.05 $0.00 219.0 -0.27%
2024-10-18 $11.09 $11.04 $0.05 16,314.0 +0.27%
2024-10-17 $11.06 $11.02 $0.04 5,446.0 +0.45%
2024-10-16 $11.00 $10.98 $0.0201 315.0 +0.55%
2024-10-15 $10.94 $10.94 $0.00 169.0 -0.55%
2024-10-14 $11.00 $10.92 $0.08 1,378.0 +0.64%
2024-10-11 $10.94 $10.88 $0.0566 2,421.0 +0.83%
2024-10-10 $10.87 $10.81 $0.055 5,600.0 -0.18%
2024-10-09 $10.86 $10.83 $0.0301 326.0 +0.84%
2024-10-08 $10.78 $10.69 $0.09 19,056.0 +0.75%

North Shore Equity Rotation Etf 주식 (KOOL) 연도별 가격 이력

이 심층 분석에서는 North Shore Equity Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Shore Equity Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.98 $10.78 $1.20 14,507.0 +0.69%
2024-10 $11.09 $10.61 $0.48 177,166.0 +0.99%
2024-09 $10.80 $10.04 $0.76 305,852.0 +1.80%
2024-08 $10.71 $9.74 $0.97 204,007.0 -0.58%
2024-07 $10.84 $10.40 $0.4385 124,579.0 +1.48%
2024-06 $10.52 $10.03 $0.49 199,455.0 +4.18%
2024-05 $10.30 $9.58 $0.7244 256,126.0 +4.48%
2024-04 $9.88 $9.50 $0.38 1,266,637.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):