Stockscreener 앱 받기
12.57
0.81%
0.1015
시간 외 거래:
12.58
0.0063
+0.05%
North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $12.58 | $12.57 | $0.0063 | 217.0 | +0.81% |
| 2025-12-17 | $12.55 | $12.46 | $0.09 | 4,562.0 | -1.60% |
| 2025-12-16 | $12.68 | $12.63 | $0.0454 | 2,874.0 | -0.50% |
| 2025-12-15 | $12.77 | $12.70 | $0.0692 | 1,755.0 | -0.12% |
| 2025-12-12 | $12.88 | $12.74 | $0.14 | 47,151.0 | -1.23% |
| 2025-12-11 | $12.91 | $12.76 | $0.1542 | 308.0 | +0.19% |
| 2025-12-10 | $12.89 | $12.77 | $0.12 | 24,513.0 | +0.60% |
| 2025-12-09 | $12.87 | $12.81 | $0.0599 | 12,232.0 | -0.02% |
| 2025-12-08 | $12.88 | $12.79 | $0.0875 | 3,960.0 | -0.87% |
| 2025-12-05 | $13.02 | $12.92 | $0.10 | 1,653.0 | +0.21% |
| 2025-12-04 | $12.91 | $12.84 | $0.0685 | 19,279.0 | +0.55% |
| 2025-12-03 | $12.83 | $12.83 | $0.00 | 21.00 | +0.37% |
| 2025-12-02 | $12.82 | $12.78 | $0.0418 | 1,528.0 | +0.10% |
| 2025-12-01 | $12.82 | $12.73 | $0.09 | 6,348.0 | -0.48% |
| 2025-11-28 | $12.83 | $12.80 | $0.0272 | 202.0 | +0.41% |
| 2025-11-26 | $12.78 | $12.78 | $0.00 | 34.00 | +1.02% |
| 2025-11-25 | $12.65 | $12.43 | $0.2199 | 4,499.0 | +1.10% |
| 2025-11-24 | $12.53 | $12.43 | $0.10 | 2,763.0 | +1.26% |
| 2025-11-21 | $12.36 | $12.27 | $0.0874 | 331.0 | +0.69% |
| 2025-11-20 | $12.28 | $12.27 | $0.0101 | 2,802.0 | -1.67% |
| 2025-11-19 | $12.48 | $12.48 | $0.006 | 169.0 | +0.36% |
North Shore Equity Rotation Etf 주식 (KOOL) 연도별 가격 이력
이 심층 분석에서는 North Shore Equity Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Shore Equity Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $12.46 | $0.56 | 126,618.0 | -2.01% |
| 2025-11 | $12.89 | $12.27 | $0.62 | 64,048.0 | -0.51% |
| 2025-10 | $13.08 | $12.41 | $0.6668 | 158,650.0 | +1.83% |
| 2025-09 | $12.76 | $12.17 | $0.59 | 562,270.0 | +2.70% |
| 2025-08 | $12.45 | $11.89 | $0.5561 | 64,562.0 | +2.29% |
| 2025-07 | $12.16 | $11.71 | $0.454 | 110,797.0 | +2.47% |
| 2025-06 | $11.77 | $11.15 | $0.6178 | 82,812.0 | +5.82% |
| 2025-05 | $11.22 | $10.29 | $0.93 | 51,403.0 | +9.11% |
| 2025-04 | $10.50 | $8.95 | $1.55 | 385,010.0 | -1.26% |
| 2025-03 | $10.74 | $10.09 | $0.6482 | 151,876.0 | -5.00% |
| 2025-02 | $11.59 | $10.69 | $0.897 | 88,337.0 | -2.63% |
| 2025-01 | $11.42 | $10.76 | $0.6644 | 262,468.0 | +1.54% |
North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.55 | $10.99 | $0.5609 | 72,086.0 | -2.38% |
| 2024-11 | $11.98 | $10.78 | $1.20 | 93,072.0 | +4.43% |
| 2024-10 | $11.09 | $10.61 | $0.48 | 177,166.0 | +0.99% |
| 2024-09 | $10.80 | $10.04 | $0.76 | 305,852.0 | +1.80% |
| 2024-08 | $10.71 | $9.74 | $0.97 | 204,007.0 | -0.58% |
| 2024-07 | $10.84 | $10.40 | $0.4385 | 124,579.0 | +1.48% |
| 2024-06 | $10.52 | $10.03 | $0.49 | 199,455.0 | +4.18% |
| 2024-05 | $10.30 | $9.58 | $0.7244 | 256,126.0 | +4.48% |
| 2024-04 | $9.88 | $9.50 | $0.38 | 1,266,637.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):