loading

North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $11.25 $11.20 $0.0537 303.0 +0.26%
2024-11-21 $11.22 $11.16 $0.059 1,427.0 +0.30%
2024-11-20 $11.19 $11.08 $0.11 1,227.0 +0.32%
2024-11-19 $11.16 $11.09 $0.07 949.0 +0.53%
2024-11-18 $11.14 $11.05 $0.09 1,001.0 +0.23%
2024-11-15 $11.22 $11.03 $0.19 5,647.0 -1.52%
2024-11-14 $11.27 $11.23 $0.0432 863.0 -0.52%
2024-11-13 $11.38 $11.29 $0.09 2,196.0 -0.01%
2024-11-12 $11.30 $11.27 $0.0303 403.0 -0.44%
2024-11-11 $11.45 $11.35 $0.0995 3,052.0 +0.07%
2024-11-08 $11.34 $11.23 $0.1122 42,217.0 +0.04%
2024-11-07 $11.36 $11.27 $0.0899 1,039.0 +0.69%
2024-11-06 $11.26 $11.26 $0.00 15.00 +3.07%
2024-11-05 $11.98 $10.83 $1.15 3,437.0 +1.02%
2024-11-04 $10.86 $10.78 $0.0786 825.0 -0.27%
2024-11-01 $10.95 $10.84 $0.1073 6,808.0 -0.07%
2024-10-31 $10.91 $10.84 $0.07 17,103.0 -1.11%
2024-10-30 $11.07 $10.97 $0.098 12,199.0 -0.12%
2024-10-29 $10.98 $10.98 $0.00 96.00 +0.14%
2024-10-28 $11.00 $10.97 $0.0301 2,447.0 +0.47%
2024-10-25 $11.02 $10.92 $0.101 7,035.0 -0.05%
2024-10-24 $10.98 $10.92 $0.0551 1,380.0 +0.18%

North Shore Equity Rotation Etf 주식 (KOOL) 연도별 가격 이력

이 심층 분석에서는 North Shore Equity Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North Shore Equity Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

North Shore Equity Rotation Etf 주식 (KOOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.98 $10.78 $1.20 71,712.0 +3.72%
2024-10 $11.09 $10.61 $0.48 177,166.0 +0.99%
2024-09 $10.80 $10.04 $0.76 305,852.0 +1.80%
2024-08 $10.71 $9.74 $0.97 204,007.0 -0.58%
2024-07 $10.84 $10.40 $0.4385 124,579.0 +1.48%
2024-06 $10.52 $10.03 $0.49 199,455.0 +4.18%
2024-05 $10.30 $9.58 $0.7244 256,126.0 +4.48%
2024-04 $9.88 $9.50 $0.38 1,266,637.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):