Stockscreener 앱 받기
60.86
0.91%
-0.58
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-18 | $61.31 | $60.78 | $0.5292 | 8,915.0 | -0.73% |
| 2026-03-17 | $61.51 | $60.89 | $0.6165 | 161,083.0 | +1.40% |
| 2026-03-16 | $61.06 | $60.27 | $0.7891 | 54,514.0 | +1.19% |
| 2026-03-13 | $61.40 | $59.77 | $1.63 | 59,799.0 | -0.77% |
| 2026-03-12 | $61.33 | $60.32 | $1.01 | 223,165.0 | -1.89% |
| 2026-03-11 | $61.92 | $61.13 | $0.79 | 47,380.0 | +0.46% |
| 2026-03-10 | $62.20 | $61.20 | $1.00 | 100,221.0 | -0.08% |
| 2026-03-09 | $61.33 | $59.15 | $2.18 | 65,469.0 | +1.59% |
| 2026-03-06 | $61.17 | $60.24 | $0.93 | 67,682.0 | -2.11% |
| 2026-03-05 | $62.73 | $60.67 | $2.06 | 49,121.0 | -1.93% |
| 2026-03-04 | $62.89 | $61.88 | $1.02 | 42,025.0 | +1.88% |
| 2026-03-03 | $62.12 | $60.29 | $1.83 | 66,163.0 | -1.96% |
| 2026-03-02 | $62.97 | $61.49 | $1.48 | 88,693.0 | +1.01% |
| 2026-02-27 | $62.50 | $61.67 | $0.83 | 87,436.0 | -1.80% |
| 2026-02-26 | $63.46 | $62.43 | $1.03 | 55,288.0 | -0.28% |
| 2026-02-25 | $64.03 | $63.36 | $0.665 | 52,408.0 | +0.20% |
| 2026-02-24 | $63.60 | $62.20 | $1.40 | 48,450.0 | +1.81% |
| 2026-02-23 | $62.71 | $61.90 | $0.8099 | 51,000.0 | -1.16% |
| 2026-02-20 | $63.80 | $62.63 | $1.17 | 46,523.0 | -0.44% |
| 2026-02-19 | $63.33 | $62.53 | $0.7992 | 54,573.0 | +0.62% |
| 2026-02-18 | $63.49 | $62.44 | $1.05 | 73,111.0 | +0.96% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P Kensho New Economies Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho New Economies Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $62.97 | $59.15 | $3.82 | 1,034,230.0 | -2.03% |
| 2026-02 | $64.35 | $59.69 | $4.66 | 1,525,382.0 | -1.25% |
| 2026-01 | $66.72 | $60.27 | $6.45 | 1,746,483.0 | +5.55% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.26 | $59.34 | $3.92 | 1,998,830.0 | -2.21% |
| 2025-11 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| 2025-10 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| 2025-09 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| 2025-08 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| 2025-07 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| 2025-06 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| 2025-05 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| 2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| 2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| 2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| 2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| 2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
0.63%
자본화:
|
볼륨(24시간):