Stockscreener 앱 받기
64.27
0.19%
0.12
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $64.53 | $64.19 | $0.34 | 11,518.0 | +0.11% |
| 2026-04-14 | $64.25 | $63.74 | $0.5083 | 58,601.0 | +1.57% |
| 2026-04-13 | $63.22 | $61.59 | $1.63 | 65,595.0 | +2.05% |
| 2026-04-10 | $62.28 | $61.71 | $0.5682 | 56,381.0 | +0.08% |
| 2026-04-09 | $62.20 | $61.40 | $0.80 | 60,843.0 | -0.11% |
| 2026-04-08 | $62.46 | $61.46 | $1.00 | 76,696.0 | +3.36% |
| 2026-04-07 | $59.91 | $58.99 | $0.91 | 48,034.0 | -0.20% |
| 2026-04-06 | $60.33 | $59.72 | $0.61 | 116,158.0 | +0.62% |
| 2026-04-02 | $60.09 | $57.86 | $2.23 | 102,016.0 | +0.66% |
| 2026-04-01 | $59.92 | $59.07 | $0.85 | 74,177.0 | +1.34% |
| 2026-03-31 | $58.52 | $56.84 | $1.68 | 60,613.0 | +4.39% |
| 2026-03-30 | $58.06 | $55.69 | $2.37 | 75,301.0 | -2.53% |
| 2026-03-27 | $58.57 | $57.34 | $1.23 | 62,081.0 | -2.75% |
| 2026-03-26 | $60.52 | $58.98 | $1.54 | 79,097.0 | -2.86% |
| 2026-03-25 | $61.06 | $60.33 | $0.735 | 31,822.0 | +1.59% |
| 2026-03-24 | $60.28 | $59.39 | $0.8924 | 74,276.0 | -0.10% |
| 2026-03-23 | $60.72 | $59.38 | $1.34 | 76,682.0 | +2.22% |
| 2026-03-20 | $60.18 | $58.20 | $1.98 | 111,038.0 | -2.78% |
| 2026-03-19 | $60.77 | $59.08 | $1.69 | 312,868.0 | +0.13% |
| 2026-03-18 | $61.31 | $60.25 | $1.06 | 42,825.0 | -1.94% |
| 2026-03-17 | $61.51 | $60.89 | $0.6165 | 161,083.0 | +1.40% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 연도별 가격 이력
이 심층 분석에서는 State Street Spdr S P Kensho New Economies Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho New Economies Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $64.53 | $57.86 | $6.67 | 670,019.0 | +9.82% |
| 2026-03 | $62.97 | $55.69 | $7.28 | 1,951,918.0 | -6.08% |
| 2026-02 | $64.35 | $59.69 | $4.66 | 1,525,382.0 | -1.25% |
| 2026-01 | $66.72 | $60.27 | $6.45 | 1,746,483.0 | +5.55% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $63.26 | $59.34 | $3.92 | 1,998,830.0 | -2.21% |
| 2025-11 | $64.87 | $56.23 | $8.64 | 1,764,156.0 | -4.68% |
| 2025-10 | $66.22 | $61.62 | $4.60 | 4,076,171.0 | +3.60% |
| 2025-09 | $63.13 | $57.34 | $5.79 | 4,048,147.0 | +6.55% |
| 2025-08 | $58.87 | $54.05 | $4.82 | 1,471,512.0 | +4.71% |
| 2025-07 | $57.87 | $53.88 | $3.99 | 2,206,053.0 | +2.61% |
| 2025-06 | $54.47 | $49.68 | $4.79 | 1,966,724.0 | +8.20% |
| 2025-05 | $51.40 | $46.72 | $4.68 | 2,081,409.0 | +7.99% |
| 2025-04 | $47.88 | $39.63 | $8.25 | 4,315,725.0 | +0.11% |
| 2025-03 | $51.00 | $45.58 | $5.42 | 2,332,856.0 | -7.85% |
| 2025-02 | $54.50 | $49.48 | $5.02 | 1,623,346.0 | -5.38% |
| 2025-01 | $54.56 | $49.69 | $4.87 | 1,720,959.0 | +4.90% |
State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.31 | $50.40 | $4.91 | 1,854,926.0 | -6.20% |
| 2024-11 | $54.88 | $49.38 | $5.49 | 2,735,249.0 | +10.82% |
| 2024-10 | $50.84 | $48.39 | $2.45 | 1,645,734.0 | -0.30% |
| 2024-09 | $49.79 | $45.25 | $4.54 | 1,591,807.0 | +1.94% |
| 2024-08 | $48.99 | $43.14 | $5.85 | 1,922,401.0 | -0.78% |
| 2024-07 | $50.49 | $45.66 | $4.83 | 2,182,630.0 | +5.86% |
| 2024-06 | $47.83 | $45.74 | $2.09 | 1,731,021.0 | -1.64% |
| 2024-05 | $48.16 | $44.49 | $3.66 | 2,473,111.0 | +4.65% |
| 2024-04 | $48.09 | $43.54 | $4.55 | 4,050,047.0 | -6.91% |
| 2024-03 | $48.43 | $45.48 | $2.95 | 3,227,369.0 | +3.67% |
| 2024-02 | $46.93 | $43.27 | $3.66 | 2,155,344.0 | +6.18% |
| 2024-01 | $46.55 | $42.74 | $3.81 | 1,925,779.0 | -6.47% |
0.76%
1.43%
자본화:
|
볼륨(24시간):