State Street Spdr S P Kensho New Economies Composite Etf (KOMP)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$71.42	$70.92	$0.50	62,541.0	-0.62%
2026-08-14	$71.46	$71.03	$0.4267	69,786.0	+0.79%
2026-08-13	$71.40	$70.54	$0.86	71,101.0	+0.00%
2026-08-12	$71.62	$70.65	$0.9749	44,131.0	+0.27%
2026-08-11	$71.17	$70.61	$0.56	71,348.0	+0.71%
2026-08-10	$70.78	$70.19	$0.59	71,796.0	-0.57%
2026-08-07	$70.72	$69.83	$0.8883	59,312.0	+2.17%
2026-08-06	$70.17	$68.76	$1.41	50,714.0	+0.13%
2026-08-05	$70.06	$69.00	$1.06	81,612.0	-1.23%
2026-08-04	$70.08	$68.45	$1.63	79,166.0	+3.30%
2026-08-03	$67.63	$65.64	$1.99	77,262.0	+3.06%
2026-07-31	$66.42	$64.70	$1.72	49,985.0	-0.12%
2026-07-30	$65.80	$64.17	$1.62	60,711.0	+3.51%
2026-07-29	$65.43	$63.34	$2.09	61,290.0	-3.20%
2026-07-28	$65.68	$64.39	$1.29	62,444.0	-0.70%
2026-07-27	$66.64	$65.11	$1.53	49,693.0	+0.95%
2026-07-24	$66.26	$65.25	$1.01	61,732.0	-1.62%
2026-07-23	$67.19	$66.05	$1.14	42,959.0	-0.20%
2026-07-22	$67.52	$66.53	$0.99	59,727.0	-0.83%
2026-07-21	$67.27	$66.14	$1.13	60,839.0	+2.42%
2026-07-20	$66.31	$65.55	$0.7603	50,129.0	-0.39%

State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Kensho New Economies Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho New Economies Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$71.62	$65.64	$5.98	801,310.0	+8.20%
2026-07	$72.22	$63.34	$8.88	1,797,247.0	-8.22%
2026-06	$75.61	$67.06	$8.55	1,861,253.0	-3.74%
2026-05	$74.68	$65.40	$9.27	2,478,601.0	+12.51%
2026-04	$67.57	$57.86	$9.71	1,259,449.0	+12.90%
2026-03	$62.97	$55.69	$7.28	1,951,918.0	-6.08%
2026-02	$64.35	$59.69	$4.66	1,525,382.0	-1.25%
2026-01	$66.72	$60.27	$6.45	1,746,483.0	+5.55%

State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$63.26	$59.34	$3.92	1,998,830.0	-2.21%
2025-11	$64.87	$56.23	$8.64	1,764,156.0	-4.68%
2025-10	$66.22	$61.62	$4.60	4,076,171.0	+3.60%
2025-09	$63.13	$57.34	$5.79	4,048,147.0	+6.55%
2025-08	$58.87	$54.05	$4.82	1,471,512.0	+4.71%
2025-07	$57.87	$53.88	$3.99	2,206,053.0	+2.61%
2025-06	$54.47	$49.68	$4.79	1,966,724.0	+8.20%
2025-05	$51.40	$46.72	$4.68	2,081,409.0	+7.99%
2025-04	$47.88	$39.63	$8.25	4,315,725.0	+0.11%
2025-03	$51.00	$45.58	$5.42	2,332,856.0	-7.85%
2025-02	$54.50	$49.48	$5.02	1,623,346.0	-5.38%
2025-01	$54.56	$49.69	$4.87	1,720,959.0	+4.90%

State Street Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$55.31	$50.40	$4.91	1,854,926.0	-6.20%
2024-11	$54.88	$49.38	$5.49	2,735,249.0	+10.82%
2024-10	$50.84	$48.39	$2.45	1,645,734.0	-0.30%
2024-09	$49.79	$45.25	$4.54	1,591,807.0	+1.94%
2024-08	$48.99	$43.14	$5.85	1,922,401.0	-0.78%
2024-07	$50.49	$45.66	$4.83	2,182,630.0	+5.86%
2024-06	$47.83	$45.74	$2.09	1,731,021.0	-1.64%
2024-05	$48.16	$44.49	$3.66	2,473,111.0	+4.65%
2024-04	$48.09	$43.54	$4.55	4,050,047.0	-6.91%
2024-03	$48.43	$45.48	$2.95	3,227,369.0	+3.67%
2024-02	$46.93	$43.27	$3.66	2,155,344.0	+6.18%
2024-01	$46.55	$42.74	$3.81	1,925,779.0	-6.47%