54.34
price down icon0.02%   -0.04
after-market 시간 외 거래: 54.38 0.04 +0.07%
loading

Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $54.73 $53.88 $0.85 204,722.0 -0.07%
2025-06-30 $54.47 $54.15 $0.3192 193,193.0 +0.61%
2025-06-27 $54.39 $53.63 $0.76 109,337.0 +0.06%
2025-06-26 $54.09 $53.30 $0.79 89,001.0 +1.75%
2025-06-25 $53.48 $53.04 $0.44 110,186.0 -0.04%
2025-06-24 $53.21 $52.50 $0.7093 48,226.0 +2.06%
2025-06-23 $52.12 $51.19 $0.9265 51,194.0 +0.58%
2025-06-20 $52.40 $51.65 $0.7479 51,095.0 -0.48%
2025-06-18 $52.25 $51.84 $0.4099 140,711.0 +0.15%
2025-06-17 $52.30 $51.79 $0.51 51,627.0 -1.35%
2025-06-16 $52.74 $52.14 $0.60 62,545.0 +1.88%
2025-06-13 $52.27 $51.53 $0.74 78,650.0 -1.62%
2025-06-12 $52.72 $52.35 $0.3699 52,970.0 -0.34%
2025-06-11 $52.97 $52.47 $0.495 411,102.0 +0.23%
2025-06-10 $52.84 $52.36 $0.475 64,936.0 -0.10%
2025-06-09 $52.80 $52.43 $0.37 164,166.0 +0.80%
2025-06-06 $52.26 $51.98 $0.28 42,737.0 +1.54%
2025-06-05 $52.00 $51.20 $0.80 55,489.0 +0.10%
2025-06-04 $51.57 $51.28 $0.2899 65,566.0 +0.41%
2025-06-03 $51.20 $50.53 $0.665 60,954.0 +1.43%

Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Kensho New Economies Composite Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Kensho New Economies Composite Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $54.73 $49.68 $5.05 2,171,446.0 +8.12%
2025-05 $51.40 $46.72 $4.68 2,081,409.0 +7.99%
2025-04 $47.88 $39.63 $8.25 4,315,725.0 +0.11%
2025-03 $51.00 $45.58 $5.42 2,332,856.0 -7.85%
2025-02 $54.50 $49.48 $5.02 1,623,346.0 -5.38%
2025-01 $54.56 $49.69 $4.87 1,720,959.0 +4.90%

Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.31 $50.40 $4.91 1,854,926.0 -6.20%
2024-11 $54.88 $49.38 $5.49 2,735,249.0 +10.82%
2024-10 $50.84 $48.39 $2.45 1,645,734.0 -0.30%
2024-09 $49.79 $45.25 $4.54 1,591,807.0 +1.94%
2024-08 $48.99 $43.14 $5.85 1,922,401.0 -0.78%
2024-07 $50.49 $45.66 $4.83 2,182,630.0 +5.86%
2024-06 $47.83 $45.74 $2.09 1,731,021.0 -1.64%
2024-05 $48.16 $44.49 $3.66 2,473,111.0 +4.65%
2024-04 $48.09 $43.54 $4.55 4,050,047.0 -6.91%
2024-03 $48.43 $45.48 $2.95 3,227,369.0 +3.67%
2024-02 $46.93 $43.27 $3.66 2,155,344.0 +6.18%
2024-01 $46.55 $42.74 $3.81 1,925,779.0 -6.47%

Spdr S P Kensho New Economies Composite Etf 주식 (KOMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.83 $41.65 $6.18 2,675,293.0 +11.88%
2023-11 $42.40 $36.61 $5.79 2,499,668.0 +13.02%
2023-10 $40.16 $36.23 $3.93 2,464,588.0 -6.75%
2023-09 $43.64 $38.76 $4.88 1,893,828.0 -8.09%
2023-08 $47.26 $41.04 $6.22 1,991,696.0 -9.44%
2023-07 $48.00 $43.56 $4.44 2,095,679.0 +6.68%
2023-06 $44.77 $40.95 $3.82 1,910,288.0 +8.46%
2023-05 $42.38 $39.90 $2.48 2,619,439.0 +0.42%
2023-04 $42.69 $39.91 $2.78 1,466,672.0 -4.10%
2023-03 $44.12 $39.98 $4.15 1,708,725.0 -0.14%
2023-02 $46.69 $42.09 $4.60 1,662,799.0 -3.39%
2023-01 $44.42 $38.94 $5.48 2,084,178.0 +12.28%
exchange_traded_fund VTV
$178.49
price up icon 1.04%
exchange_traded_fund VUG
$434.14
price down icon 0.98%
exchange_traded_fund IJH
$62.80
price up icon 1.28%
exchange_traded_fund EFA
$89.27
price down icon 0.12%
exchange_traded_fund IWF
$420.58
price down icon 0.94%
exchange_traded_fund QQQ
$547.22
price down icon 0.76%
자본화:     |  볼륨(24시간):