loading

Komo Plant Based Foods Inc 주식 (KOMOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화

Komo Plant Based Foods Inc 주식 (KOMOF) 연도별 가격 이력

이 심층 분석에서는 Komo Plant Based Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOMOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Komo Plant Based Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Komo Plant Based Foods Inc 주식 (KOMOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.01 $0.00 $0.010 2,147.0 -100.00%
2025-03 $0.04 $0.02 $0.02 200,630.0 +60.00%
2025-02 $0.0258 $0.0114 $0.0144 20,986.0 +25.00%
2025-01 $0.0315 $0.01 $0.0215 29,741.0 +100.00%

Komo Plant Based Foods Inc 주식 (KOMOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.025 $0.0065 $0.0185 128,259.0 -40.08%
2024-11 $0.0151 $0.0065 $0.0086 46,836.0 +10.42%
2024-10 $0.02 $0.012 $0.008 15,617.0 -9.77%
2024-09 $0.02 $0.0095 $0.0105 48,276.0 -32.49%
2024-08 $0.0197 $0.0095 $0.0102 14,709.0 +107.37%
2024-07 $0.03 $0.0095 $0.0205 36,114.0 -33.10%
2024-06 $0.0333 $0.0102 $0.0231 28,303.0 -33.18%
2024-05 $0.0264 $0.0102 $0.0162 70,056.0 +49.65%
2024-04 $0.0269 $0.0102 $0.0167 107,861.0 -25.65%
2024-03 $0.0191 $0.0102 $0.0089 36,990.0 +83.65%
2024-02 $0.0381 $0.0102 $0.0279 233,512.0 -25.18%
2024-01 $0.025 $0.0101 $0.0149 108,269.0 +26.36%

Komo Plant Based Foods Inc 주식 (KOMOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0276 $0.011 $0.0166 161,920.0 -41.80%
2023-11 $0.0418 $0.0118 $0.03 542,053.0 +50.00%
2023-10 $0.0387 $0.0075 $0.0312 109,123.0 -41.94%
2023-09 $0.041 $0.0181 $0.0229 220,171.0 -45.75%
2023-08 $0.08 $0.0304 $0.0496 172,728.0 -39.07%
2023-07 $0.111 $0.0126 $0.0984 250,826.0 -28.61%
2023-06 $0.1399 $0.0461 $0.0938 107,981.0 -19.97%
2023-05 $0.1546 $0.09 $0.0646 129,993.0 +4.36%
2023-04 $0.148 $0.08 $0.068 239,304.0 -21.36%
2023-03 $0.2022 $0.063 $0.1392 140,902.0 -21.22%
2023-02 $0.1941 $0.1777 $0.0164 3,996.0 +825.52%
2023-01 $0.0299 $0.0138 $0.0161 612,575.0 -11.52%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
자본화:     |  볼륨(24시간):