Stockscreener 앱 받기
19.49
4.74%
-0.97
시간 외 거래:
19.25
-0.24
-1.23%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $19.83 | $18.72 | $1.11 | 7,563,966.0 | -4.74% |
| 2025-04-02 | $20.74 | $19.84 | $0.90 | 5,296,987.0 | -3.67% |
| 2025-04-01 | $21.46 | $20.26 | $1.20 | 5,043,773.0 | +8.53% |
| 2025-03-31 | $20.32 | $18.61 | $1.71 | 6,613,109.0 | -2.39% |
| 2025-03-28 | $22.59 | $20.01 | $2.58 | 8,398,953.0 | -8.91% |
| 2025-03-27 | $23.13 | $21.42 | $1.71 | 8,019,065.0 | -2.65% |
| 2025-03-26 | $22.65 | $21.43 | $1.22 | 5,832,212.0 | +1.89% |
| 2025-03-25 | $22.87 | $21.22 | $1.65 | 6,928,976.0 | +3.16% |
| 2025-03-24 | $21.61 | $20.47 | $1.14 | 6,105,340.0 | +1.89% |
| 2025-03-21 | $21.20 | $20.11 | $1.09 | 7,814,581.0 | +3.08% |
| 2025-03-20 | $20.68 | $19.13 | $1.55 | 8,523,213.0 | +10.17% |
| 2025-03-19 | $19.60 | $18.22 | $1.38 | 11,222,599.0 | -9.10% |
| 2025-03-18 | $20.45 | $19.56 | $0.895 | 7,738,087.0 | -1.45% |
| 2025-03-17 | $20.92 | $19.50 | $1.42 | 6,842,680.0 | +5.33% |
| 2025-03-14 | $21.01 | $19.39 | $1.62 | 8,564,739.0 | -2.67% |
| 2025-03-13 | $21.04 | $18.83 | $2.21 | 11,570,896.0 | +0.75% |
| 2025-03-12 | $20.14 | $18.89 | $1.25 | 11,937,057.0 | +13.44% |
| 2025-03-11 | $17.80 | $16.60 | $1.20 | 9,063,317.0 | +4.36% |
| 2025-03-10 | $17.28 | $16.20 | $1.08 | 12,994,813.0 | -5.14% |
| 2025-03-07 | $19.59 | $17.46 | $2.13 | 13,374,516.0 | -3.51% |
| 2025-03-06 | $18.79 | $17.84 | $0.9499 | 13,676,683.0 | +6.74% |
| 2025-03-05 | $18.84 | $17.20 | $1.65 | 13,346,487.0 | -4.03% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.46 | $18.72 | $2.74 | 25,468,692.0 | -0.41% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
3.72%
자본화:
|
볼륨(24시간):