Stockscreener 앱 받기
26.85
3.87%
1.00
시간 외 거래:
26.90
0.05
+0.19%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $27.23 | $26.54 | $0.689 | 1,954,116.0 | +3.87% |
| 2026-05-05 | $25.92 | $24.64 | $1.28 | 2,671,423.0 | +5.30% |
| 2026-05-04 | $24.99 | $23.97 | $1.02 | 3,288,927.0 | -4.06% |
| 2026-05-01 | $26.24 | $25.50 | $0.74 | 2,328,956.0 | -2.59% |
| 2026-04-30 | $28.26 | $25.80 | $2.46 | 4,294,138.0 | -6.65% |
| 2026-04-29 | $28.32 | $27.63 | $0.69 | 2,609,916.0 | +3.11% |
| 2026-04-28 | $27.48 | $26.33 | $1.15 | 1,969,017.0 | +2.63% |
| 2026-04-27 | $26.68 | $25.39 | $1.29 | 3,063,278.0 | -2.64% |
| 2026-04-24 | $27.86 | $27.21 | $0.645 | 3,082,042.0 | +2.71% |
| 2026-04-23 | $27.00 | $25.89 | $1.11 | 3,615,168.0 | +6.27% |
| 2026-04-22 | $25.09 | $24.23 | $0.86 | 2,674,667.0 | +0.08% |
| 2026-04-21 | $25.60 | $24.84 | $0.76 | 2,589,346.0 | -1.46% |
| 2026-04-20 | $25.60 | $24.80 | $0.80 | 2,225,220.0 | +0.16% |
| 2026-04-17 | $26.19 | $24.97 | $1.22 | 3,952,977.0 | -0.67% |
| 2026-04-16 | $26.27 | $25.48 | $0.79 | 3,264,878.0 | -2.41% |
| 2026-04-15 | $26.68 | $25.95 | $0.73 | 2,760,388.0 | +0.23% |
| 2026-04-14 | $26.64 | $25.33 | $1.31 | 3,315,723.0 | +2.24% |
| 2026-04-13 | $25.71 | $24.22 | $1.49 | 2,602,064.0 | +1.43% |
| 2026-04-10 | $25.54 | $24.75 | $0.79 | 2,629,549.0 | +1.13% |
| 2026-04-09 | $25.31 | $24.13 | $1.18 | 3,430,257.0 | +3.54% |
| 2026-04-08 | $24.54 | $23.51 | $1.02 | 4,685,895.0 | +7.57% |
| 2026-04-07 | $22.42 | $21.70 | $0.72 | 4,727,247.0 | -3.08% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.23 | $23.97 | $3.26 | 12,197,538.0 | +2.21% |
| 2026-04 | $28.32 | $21.70 | $6.62 | 70,720,384.0 | +21.00% |
| 2026-03 | $22.56 | $17.41 | $5.15 | 166,669,762.0 | -7.42% |
| 2026-02 | $24.69 | $16.45 | $8.24 | 196,991,636.0 | +72.68% |
| 2026-01 | $49.47 | $13.44 | $36.03 | 295,298,490.0 | -61.50% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
0.69%
자본화:
|
볼륨(24시간):