Stockscreener 앱 받기
31.52
3.08%
0.995
시간 외 거래:
31.47
-0.055
-0.17%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $31.93 | $31.34 | $0.585 | 1,636,414.0 | +3.26% |
| 2026-08-14 | $30.53 | $29.48 | $1.05 | 1,943,951.0 | +1.39% |
| 2026-08-13 | $30.34 | $29.31 | $1.03 | 2,299,104.0 | +5.50% |
| 2026-08-12 | $28.61 | $27.95 | $0.665 | 1,908,620.0 | -1.38% |
| 2026-08-11 | $29.20 | $28.23 | $0.965 | 1,873,044.0 | +1.05% |
| 2026-08-10 | $28.75 | $28.18 | $0.5701 | 2,851,004.0 | -8.26% |
| 2026-08-07 | $31.59 | $30.76 | $0.825 | 2,382,805.0 | -2.19% |
| 2026-08-06 | $32.45 | $31.30 | $1.15 | 2,371,034.0 | +2.21% |
| 2026-08-05 | $31.48 | $30.69 | $0.79 | 1,580,332.0 | +0.42% |
| 2026-08-04 | $31.45 | $30.90 | $0.555 | 1,773,154.0 | +6.87% |
| 2026-08-03 | $29.76 | $28.90 | $0.86 | 1,793,996.0 | -0.77% |
| 2026-07-31 | $30.38 | $29.30 | $1.08 | 2,051,245.0 | -1.16% |
| 2026-07-30 | $30.83 | $29.03 | $1.80 | 2,836,262.0 | -1.79% |
| 2026-07-29 | $30.83 | $29.50 | $1.33 | 1,550,015.0 | -2.33% |
| 2026-07-28 | $31.19 | $29.64 | $1.55 | 2,053,545.0 | +6.00% |
| 2026-07-27 | $29.18 | $28.33 | $0.85 | 1,813,389.0 | +8.56% |
| 2026-07-24 | $27.18 | $25.52 | $1.66 | 1,987,945.0 | +1.51% |
| 2026-07-23 | $26.66 | $25.89 | $0.77 | 2,079,013.0 | -0.45% |
| 2026-07-22 | $27.39 | $26.35 | $1.04 | 1,941,611.0 | -4.04% |
| 2026-07-21 | $28.32 | $27.40 | $0.92 | 1,677,426.0 | -1.88% |
| 2026-07-20 | $28.54 | $27.86 | $0.68 | 1,753,301.0 | +4.01% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $32.45 | $27.95 | $4.51 | 24,049,872.0 | +7.50% |
| 2026-07 | $31.19 | $22.36 | $8.83 | 50,007,649.0 | +29.47% |
| 2026-06 | $24.43 | $20.21 | $4.22 | 76,508,955.0 | +5.35% |
| 2026-05 | $27.64 | $20.45 | $7.20 | 66,484,211.0 | -18.16% |
| 2026-04 | $28.32 | $21.70 | $6.62 | 70,720,384.0 | +21.00% |
| 2026-03 | $22.56 | $17.41 | $5.15 | 166,669,762.0 | -7.42% |
| 2026-02 | $24.69 | $16.45 | $8.24 | 196,991,636.0 | +72.68% |
| 2026-01 | $49.47 | $13.44 | $36.03 | 295,298,490.0 | -61.50% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
0.49%
자본화:
|
볼륨(24시간):