Stockscreener 앱 받기
51.04
4.47%
-2.39
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $54.87 | $49.99 | $4.88 | 3,168,310.0 | -4.47% |
| 2024-12-19 | $57.70 | $53.16 | $4.54 | 2,638,680.0 | -9.44% |
| 2024-12-18 | $60.20 | $57.65 | $2.55 | 2,308,608.0 | -0.39% |
| 2024-12-17 | $64.80 | $59.00 | $5.80 | 2,257,764.0 | -2.90% |
| 2024-12-16 | $62.11 | $60.80 | $1.31 | 1,330,687.0 | +3.18% |
| 2024-12-13 | $59.66 | $58.12 | $1.54 | 2,024,856.0 | +3.81% |
| 2024-12-12 | $60.33 | $54.62 | $5.71 | 2,916,460.0 | -2.93% |
| 2024-12-11 | $60.61 | $57.25 | $3.36 | 2,861,558.0 | -8.18% |
| 2024-12-10 | $68.12 | $63.85 | $4.27 | 1,472,706.0 | -0.08% |
| 2024-12-09 | $65.65 | $62.09 | $3.56 | 1,495,964.0 | -5.41% |
| 2024-12-06 | $69.80 | $66.91 | $2.89 | 1,112,595.0 | -0.79% |
| 2024-12-05 | $69.33 | $64.57 | $4.76 | 1,758,460.0 | -0.76% |
| 2024-12-04 | $72.54 | $67.75 | $4.79 | 1,473,368.0 | -0.85% |
| 2024-12-03 | $70.00 | $65.79 | $4.21 | 1,572,452.0 | +9.43% |
| 2024-12-02 | $64.08 | $60.67 | $3.41 | 2,103,921.0 | +7.82% |
| 2024-11-29 | $60.68 | $57.04 | $3.64 | 1,801,347.0 | -9.12% |
| 2024-11-27 | $64.60 | $61.73 | $2.87 | 1,989,211.0 | +17.10% |
| 2024-11-26 | $58.15 | $53.68 | $4.47 | 2,996,430.0 | -3.53% |
| 2024-11-25 | $57.80 | $51.77 | $6.03 | 4,198,299.0 | -7.22% |
| 2024-11-22 | $63.48 | $60.90 | $2.58 | 2,778,338.0 | +11.25% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $49.99 | $22.55 | 33,664,699.0 | -13.05% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.66 | $39.43 | $19.23 | 55,064,446.0 | +19.11% |
| 2023-11 | $41.79 | $22.20 | $19.59 | 55,697,318.0 | +80.43% |
| 2023-10 | $32.68 | $21.87 | $10.81 | 101,124,894.0 | -26.51% |
| 2023-09 | $33.02 | $26.00 | $7.02 | 49,682,502.0 | +12.43% |
| 2023-08 | $33.61 | $22.12 | $11.49 | 84,127,908.0 | -7.23% |
| 2023-07 | $34.06 | $26.75 | $7.30 | 65,053,020.0 | +5.54% |
| 2023-06 | $46.17 | $25.28 | $20.89 | 71,750,066.0 | -33.60% |
| 2023-05 | $43.70 | $27.42 | $16.28 | 84,040,300.0 | +20.38% |
| 2023-04 | $42.79 | $31.34 | $11.45 | 96,001,690.0 | -4.21% |
| 2023-03 | $40.58 | $20.73 | $19.85 | 122,186,296.0 | +41.50% |
| 2023-02 | $41.41 | $25.50 | $15.91 | 107,006,978.0 | -3.56% |
| 2023-01 | $28.56 | $15.00 | $13.56 | 173,561,786.0 | +92.56% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.08 | $6.40 | $7.68 | 500,758,376.0 | +96.86% |
| 2022-11 | $10.96 | $5.17 | $5.80 | 546,868,810.0 | -25.49% |
| 2022-10 | $13.35 | $7.68 | $5.67 | 251,048,984.0 | +9.18% |
| 2022-09 | $9.10 | $4.91 | $4.19 | 555,683,972.0 | +61.75% |
| 2022-08 | $8.51 | $4.53 | $3.98 | 638,268,744.0 | -25.70% |
| 2022-07 | $21.34 | $5.89 | $15.45 | 396,420,328.0 | -64.22% |
| 2022-06 | $21.84 | $8.28 | $13.56 | 286,996,730.0 | +66.47% |
| 2022-05 | $18.45 | $9.16 | $9.29 | 219,629,930.5 | -31.00% |
| 2022-04 | $32.84 | $14.52 | $18.32 | 130,601,018.0 | -46.03% |
| 2022-03 | $56.31 | $30.20 | $26.11 | 38,255,704.5 | -44.31% |
| 2022-02 | $76.80 | $39.82 | $36.98 | 37,681,072.0 | -0.03% |
| 2022-01 | $127.7 | $55.04 | $72.66 | 20,719,813.9 | -52.12% |
1.17%
0.28%
자본화:
|
볼륨(24시간):