30.05
price down icon1.96%   -0.60
after-market 시간 외 거래: 29.85 -0.20 -0.67%
loading

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $31.33 $29.56 $1.77 5,002,775.0 -1.96%
2025-04-24 $32.05 $30.38 $1.67 5,303,577.0 +2.10%
2025-04-23 $30.56 $28.91 $1.65 3,866,418.0 -0.50%
2025-04-22 $31.10 $29.43 $1.67 4,696,242.0 +3.07%
2025-04-21 $30.00 $27.71 $2.29 6,527,156.0 +10.70%
2025-04-17 $26.53 $25.09 $1.44 5,077,275.0 -0.34%
2025-04-16 $27.23 $25.92 $1.30 4,655,852.0 +1.22%
2025-04-15 $27.43 $25.89 $1.54 6,322,330.0 +0.54%
2025-04-14 $26.51 $22.91 $3.60 7,015,641.0 +9.72%
2025-04-11 $25.57 $23.69 $1.88 7,576,942.0 -3.06%
2025-04-10 $25.03 $22.37 $2.66 8,103,354.0 +11.46%
2025-04-09 $28.04 $21.22 $6.82 14,091,982.0 -16.51%
2025-04-08 $26.77 $24.04 $2.73 7,739,897.0 +7.73%
2025-04-07 $24.95 $21.12 $3.83 9,625,555.0 +9.84%
2025-04-04 $22.47 $21.04 $1.43 12,413,176.0 +14.21%
2025-04-03 $19.83 $18.72 $1.11 7,563,966.0 -4.74%
2025-04-02 $20.74 $19.84 $0.90 5,296,987.0 -3.67%
2025-04-01 $21.46 $20.26 $1.20 5,043,773.0 +8.53%
2025-03-31 $20.32 $18.61 $1.71 6,613,109.0 -2.39%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $32.05 $18.72 $13.33 130,925,673.0 +53.55%
2025-03 $23.27 $16.20 $7.07 192,002,840.0 -17.84%
2025-02 $36.03 $19.36 $16.67 167,149,658.0 -40.78%
2025-01 $47.92 $27.77 $20.15 103,820,096.0 -5.90%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.54 $36.25 $36.29 52,077,964.0 -31.24%
2024-11 $84.00 $51.77 $32.23 44,627,919.0 -27.35%
2024-10 $81.24 $52.05 $29.19 35,971,909.0 +46.32%
2024-09 $81.15 $53.57 $27.58 29,817,507.0 -28.84%
2024-08 $85.20 $61.60 $23.60 18,478,117.0 +5.21%
2024-07 $78.27 $50.24 $28.03 21,382,313.0 +49.95%
2024-06 $52.15 $33.94 $18.21 55,314,574.0 -8.26%
2024-05 $74.95 $36.31 $38.64 50,633,538.0 -25.53%
2024-04 $77.00 $65.10 $11.90 22,410,821.0 -8.10%
2024-03 $81.84 $53.00 $28.84 28,317,820.0 +25.68%
2024-02 $88.48 $53.40 $35.09 33,889,396.0 +16.83%
2024-01 $57.29 $32.51 $24.78 111,491,340.0 +10.69%

Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $58.66 $39.43 $19.23 55,064,446.0 +19.11%
2023-11 $41.79 $22.20 $19.59 55,697,318.0 +80.43%
2023-10 $32.68 $21.87 $10.81 101,124,894.0 -26.51%
2023-09 $33.02 $26.00 $7.02 49,682,502.0 +12.43%
2023-08 $33.61 $22.12 $11.49 84,127,908.0 -7.23%
2023-07 $34.06 $26.75 $7.30 65,053,020.0 +5.54%
2023-06 $46.17 $25.28 $20.89 71,750,066.0 -33.60%
2023-05 $43.70 $27.42 $16.28 84,040,300.0 +20.38%
2023-04 $42.79 $31.34 $11.45 96,001,690.0 -4.21%
2023-03 $40.58 $20.73 $19.85 122,186,296.0 +41.50%
2023-02 $41.41 $25.50 $15.91 107,006,978.0 -3.56%
2023-01 $28.56 $15.00 $13.56 173,561,786.0 +92.56%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):