Stockscreener 앱 받기
21.03
2.96%
0.43
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.28 | $20.85 | $0.43 | 2,534,236.0 | +2.14% |
| 2026-02-12 | $20.69 | $19.25 | $1.44 | 10,762,544.0 | -0.10% |
| 2026-02-11 | $21.60 | $20.32 | $1.28 | 7,002,110.0 | -2.55% |
| 2026-02-10 | $21.43 | $20.17 | $1.25 | 8,011,477.0 | +0.38% |
| 2026-02-09 | $21.25 | $20.14 | $1.11 | 13,237,519.0 | +15.63% |
| 2026-02-06 | $18.38 | $16.45 | $1.93 | 15,883,471.0 | +3.76% |
| 2026-02-05 | $19.22 | $17.22 | $2.00 | 15,129,964.0 | -0.90% |
| 2026-02-04 | $18.76 | $17.29 | $1.47 | 11,599,924.0 | -7.94% |
| 2026-02-03 | $20.25 | $18.57 | $1.68 | 13,773,564.0 | -4.51% |
| 2026-02-02 | $21.11 | $18.41 | $2.70 | 43,100,474.0 | +48.53% |
| 2026-01-30 | $16.40 | $13.44 | $2.96 | 53,371,075.0 | -23.75% |
| 2026-01-29 | $19.43 | $17.42 | $2.00 | 28,112,783.0 | -7.53% |
| 2026-01-28 | $19.88 | $17.85 | $2.03 | 26,064,828.0 | +2.39% |
| 2026-01-27 | $20.05 | $17.77 | $2.28 | 24,365,563.0 | +1.62% |
| 2026-01-26 | $20.81 | $17.65 | $3.16 | 37,149,148.0 | -13.30% |
| 2026-01-23 | $22.18 | $20.73 | $1.45 | 20,298,569.0 | -7.21% |
| 2026-01-22 | $23.25 | $20.10 | $3.15 | 30,357,162.0 | +2.72% |
| 2026-01-21 | $24.77 | $22.19 | $2.57 | 21,338,334.0 | -19.68% |
| 2026-01-20 | $32.60 | $27.09 | $5.51 | 15,833,920.0 | -38.35% |
| 2026-01-16 | $47.54 | $45.03 | $2.51 | 2,804,253.0 | -1.99% |
| 2026-01-15 | $48.68 | $45.54 | $3.14 | 1,973,441.0 | +1.90% |
| 2026-01-14 | $46.90 | $44.33 | $2.57 | 3,191,715.0 | +11.82% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.60 | $16.45 | $5.15 | 141,035,283.0 | +54.93% |
| 2026-01 | $49.47 | $13.44 | $36.03 | 295,298,490.0 | -61.50% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
0.37%
0.23%
자본화:
|
볼륨(24시간):