Stockscreener 앱 받기
21.23
4.28%
-0.95
시간 외 거래:
21.44
0.21
+0.99%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $22.26 | $20.36 | $1.90 | 4,951,049.0 | -4.28% |
| 2026-03-04 | $22.56 | $21.59 | $0.9701 | 4,660,569.0 | +8.04% |
| 2026-03-03 | $21.30 | $18.57 | $2.73 | 10,146,252.0 | -4.60% |
| 2026-03-02 | $22.52 | $21.35 | $1.17 | 7,290,538.0 | -8.23% |
| 2026-02-27 | $23.96 | $23.10 | $0.86 | 3,751,076.0 | -2.01% |
| 2026-02-26 | $24.69 | $23.76 | $0.93 | 4,101,296.0 | +3.46% |
| 2026-02-25 | $23.50 | $22.36 | $1.14 | 4,961,235.0 | -2.41% |
| 2026-02-24 | $24.00 | $22.85 | $1.15 | 4,666,440.0 | +4.87% |
| 2026-02-23 | $22.65 | $21.19 | $1.46 | 4,478,137.0 | +4.00% |
| 2026-02-20 | $22.30 | $20.38 | $1.93 | 10,139,601.0 | -2.95% |
| 2026-02-19 | $22.46 | $21.48 | $0.98 | 5,907,738.0 | +0.67% |
| 2026-02-18 | $23.35 | $22.14 | $1.21 | 5,865,517.0 | +0.59% |
| 2026-02-17 | $22.46 | $21.68 | $0.7849 | 8,575,041.0 | +7.17% |
| 2026-02-13 | $21.28 | $20.28 | $1.00 | 6,044,508.0 | +0.15% |
| 2026-02-12 | $20.69 | $19.25 | $1.44 | 10,762,544.0 | -0.10% |
| 2026-02-11 | $21.60 | $20.32 | $1.28 | 7,002,110.0 | -2.55% |
| 2026-02-10 | $21.43 | $20.17 | $1.25 | 8,011,477.0 | +0.38% |
| 2026-02-09 | $21.25 | $20.14 | $1.11 | 13,237,519.0 | +15.63% |
| 2026-02-06 | $18.38 | $16.45 | $1.93 | 15,883,471.0 | +3.76% |
| 2026-02-05 | $19.22 | $17.22 | $2.00 | 15,129,964.0 | -0.90% |
| 2026-02-04 | $18.76 | $17.29 | $1.47 | 11,599,924.0 | -7.94% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.56 | $18.57 | $3.99 | 31,999,457.0 | -9.47% |
| 2026-02 | $24.69 | $16.45 | $8.24 | 196,991,636.0 | +72.68% |
| 2026-01 | $49.47 | $13.44 | $36.03 | 295,298,490.0 | -61.50% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.90 | $19.00 | $20.90 | 147,449,176.0 | +21.62% |
| 2025-11 | $32.52 | $25.41 | $7.11 | 131,877,939.0 | -19.41% |
| 2025-10 | $40.73 | $29.72 | $11.01 | 99,632,157.0 | -7.13% |
| 2025-09 | $40.94 | $33.30 | $7.64 | 75,793,700.0 | -0.40% |
| 2025-08 | $41.10 | $29.48 | $11.62 | 67,310,296.0 | +13.04% |
| 2025-07 | $33.35 | $22.92 | $10.43 | 98,561,200.0 | +20.66% |
| 2025-06 | $26.78 | $19.40 | $7.38 | 124,680,309.0 | -4.05% |
| 2025-05 | $28.00 | $19.98 | $8.02 | 146,904,988.0 | +2.97% |
| 2025-04 | $32.05 | $18.72 | $13.33 | 146,669,843.0 | +32.45% |
| 2025-03 | $23.27 | $16.20 | $7.07 | 192,002,840.0 | -17.84% |
| 2025-02 | $36.03 | $19.36 | $16.67 | 167,149,658.0 | -40.78% |
| 2025-01 | $47.92 | $27.77 | $20.15 | 103,820,096.0 | -5.90% |
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.54 | $36.25 | $36.29 | 52,077,964.0 | -31.24% |
| 2024-11 | $84.00 | $51.77 | $32.23 | 44,627,919.0 | -27.35% |
| 2024-10 | $81.24 | $52.05 | $29.19 | 35,971,909.0 | +46.32% |
| 2024-09 | $81.15 | $53.57 | $27.58 | 29,817,507.0 | -28.84% |
| 2024-08 | $85.20 | $61.60 | $23.60 | 18,478,117.0 | +5.21% |
| 2024-07 | $78.27 | $50.24 | $28.03 | 21,382,313.0 | +49.95% |
| 2024-06 | $52.15 | $33.94 | $18.21 | 55,314,574.0 | -8.26% |
| 2024-05 | $74.95 | $36.31 | $38.64 | 50,633,538.0 | -25.53% |
| 2024-04 | $77.00 | $65.10 | $11.90 | 22,410,821.0 | -8.10% |
| 2024-03 | $81.84 | $53.00 | $28.84 | 28,317,820.0 | +25.68% |
| 2024-02 | $88.48 | $53.40 | $35.09 | 33,889,396.0 | +16.83% |
| 2024-01 | $57.29 | $32.51 | $24.78 | 111,491,340.0 | +10.69% |
1.30%
0.06%
자본화:
|
볼륨(24시간):