Stockscreener 앱 받기
61.13
4.89%
+2.85
ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식 (KOLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $61.33 | $59.45 | $1.88 | 1,072,417.0 | +4.89% |
| 2024-05-09 | $61.25 | $57.58 | $3.67 | 1,816,197.0 | -6.42% |
| 2024-05-08 | $63.05 | $60.47 | $2.58 | 1,587,370.0 | +0.81% |
| 2024-05-07 | $63.67 | $61.34 | $2.34 | 987,518.0 | -1.06% |
| 2024-05-06 | $62.84 | $59.32 | $3.52 | 2,172,442.0 | -3.76% |
| 2024-05-03 | $70.55 | $64.25 | $6.30 | 2,134,874.0 | -7.67% |
| 2024-05-02 | $73.42 | $69.41 | $4.01 | 1,021,007.0 | -5.65% |
| 2024-05-01 | $74.95 | $72.76 | $2.19 | 503,194.0 | +3.44% |
| 2024-04-30 | $72.05 | $67.57 | $4.48 | 1,023,183.0 | +6.52% |
| 2024-04-29 | $71.60 | $67.23 | $4.36 | 1,213,813.0 | -8.23% |
| 2024-04-26 | $74.16 | $71.90 | $2.26 | 438,503.0 | +3.41% |
| 2024-04-25 | $73.19 | $69.80 | $3.39 | 527,081.0 | -1.01% |
| 2024-04-24 | $72.50 | $68.45 | $4.05 | 869,088.0 | +9.85% |
| 2024-04-23 | $69.23 | $65.10 | $4.13 | 966,267.0 | -4.32% |
| 2024-04-22 | $70.70 | $68.20 | $2.50 | 729,314.0 | -5.17% |
| 2024-04-19 | $73.49 | $70.17 | $3.32 | 890,533.0 | -1.38% |
| 2024-04-18 | $73.67 | $71.55 | $2.12 | 490,632.0 | +0.27% |
| 2024-04-17 | $75.90 | $72.93 | $2.97 | 430,602.0 | +1.26% |
| 2024-04-16 | $77.00 | $68.51 | $8.49 | 973,110.0 | -4.84% |
| 2024-04-15 | $75.99 | $73.38 | $2.61 | 636,247.0 | +7.92% |
| 2024-04-12 | $72.81 | $69.98 | $2.83 | 440,401.0 | -2.58% |
| 2024-04-11 | $72.70 | $69.62 | $3.08 | 882,329.0 | -47.55% |
ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식 (KOLD) 연도별 가격 이력
이 심층 분석에서는 ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식 (KOLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $74.95 | $57.58 | $17.37 | 12,367,436.0 | -15.10% |
| 2024-04 | $150.3 | $65.10 | $85.24 | 16,460,962.0 | -54.05% |
| 2024-03 | $163.7 | $106.0 | $57.67 | 14,158,910.0 | +25.68% |
| 2024-02 | $177.0 | $106.8 | $70.18 | 16,944,698.0 | +16.83% |
| 2024-01 | $114.6 | $65.01 | $49.57 | 55,745,670.0 | +10.69% |
ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식 (KOLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $117.3 | $78.86 | $38.46 | 27,532,223.0 | +19.11% |
| 2023-11 | $83.58 | $44.39 | $39.19 | 27,848,659.0 | +80.43% |
| 2023-10 | $65.36 | $43.74 | $21.62 | 50,562,447.0 | -26.51% |
| 2023-09 | $66.04 | $52.00 | $14.04 | 24,841,251.0 | +12.43% |
| 2023-08 | $67.22 | $44.25 | $22.97 | 42,063,954.0 | -7.23% |
| 2023-07 | $68.11 | $53.51 | $14.60 | 32,526,510.0 | +5.54% |
| 2023-06 | $92.35 | $50.56 | $41.79 | 35,875,033.0 | -33.60% |
| 2023-05 | $87.40 | $54.84 | $32.56 | 42,020,150.0 | +20.38% |
| 2023-04 | $85.58 | $62.68 | $22.90 | 48,000,845.0 | -4.21% |
| 2023-03 | $81.16 | $41.47 | $39.69 | 61,093,148.0 | +41.50% |
| 2023-02 | $82.81 | $50.99 | $31.82 | 53,503,489.0 | -3.56% |
| 2023-01 | $57.12 | $30.00 | $27.12 | 86,780,893.0 | +92.56% |
ProShares UltraShort Bloomberg Natural Gas -2x Shares 주식 (KOLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.16 | $12.80 | $15.36 | 250,379,188.0 | +96.86% |
| 2022-11 | $21.93 | $10.33 | $11.60 | 273,434,405.0 | -25.49% |
| 2022-10 | $26.69 | $15.36 | $11.33 | 125,524,492.0 | +9.18% |
| 2022-09 | $18.20 | $9.82 | $8.38 | 277,841,986.0 | +61.75% |
| 2022-08 | $17.01 | $9.06 | $7.95 | 319,134,372.0 | -25.70% |
| 2022-07 | $42.68 | $11.79 | $30.89 | 198,210,164.0 | -64.22% |
| 2022-06 | $43.69 | $16.56 | $27.13 | 143,498,365.0 | +66.47% |
| 2022-05 | $36.90 | $18.32 | $18.58 | 109,814,965.3 | -31.00% |
| 2022-04 | $65.68 | $29.04 | $36.64 | 65,300,509.0 | -46.03% |
| 2022-03 | $112.6 | $60.40 | $52.22 | 19,127,852.3 | -44.31% |
| 2022-02 | $153.6 | $79.64 | $73.96 | 18,840,536.0 | -0.03% |
| 2022-01 | $255.4 | $110.1 | $145.3 | 10,359,907.0 | -52.12% |
0.28%
0.06%
자본화:
|
볼륨(24시간):