Stockscreener 앱 받기
133.82
0.49%
0.6556
시간 외 거래:
133.82
0.0022
+0.00%
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $133.8 | $133.8 | $0.00 | 33.00 | +0.49% |
| 2026-09-24 | $133.2 | $133.2 | $0.00 | 61.00 | +0.02% |
| 2026-09-23 | $133.1 | $133.1 | $0.00 | 24.00 | -1.00% |
| 2026-09-22 | $134.5 | $134.5 | $0.00 | 16.00 | +0.07% |
| 2026-09-21 | $134.4 | $134.4 | $0.00 | 68.00 | +1.47% |
| 2026-09-18 | $132.4 | $132.4 | $0.00 | 19.00 | -0.37% |
| 2026-09-17 | $132.9 | $132.9 | $0.00 | 18.00 | +1.12% |
| 2026-09-16 | $131.5 | $131.5 | $0.00 | 94.00 | -0.38% |
| 2026-09-15 | $132.0 | $132.0 | $0.00 | 31.00 | -0.55% |
| 2026-09-14 | $132.7 | $132.7 | $0.00 | 148.0 | -0.45% |
| 2026-09-11 | $133.3 | $133.3 | $0.00 | 32.00 | +0.82% |
| 2026-09-10 | $132.2 | $132.2 | $0.00 | 29.00 | -0.78% |
| 2026-09-09 | $133.3 | $133.3 | $0.00 | 18.00 | -0.49% |
| 2026-09-08 | $133.9 | $133.9 | $0.00 | 39.00 | -0.61% |
| 2026-09-04 | $134.7 | $134.7 | $0.00 | 47.00 | -0.41% |
| 2026-09-03 | $135.3 | $135.3 | $0.00 | 30.00 | +1.18% |
| 2026-09-02 | $133.7 | $132.6 | $1.16 | 466.0 | +0.54% |
| 2026-09-01 | $133.0 | $133.0 | $0.00 | 88.00 | -0.94% |
| 2026-08-31 | $134.3 | $133.8 | $0.4466 | 154.0 | -0.30% |
| 2026-08-28 | $134.7 | $134.7 | $0.00 | 80.00 | -0.24% |
| 2026-08-27 | $135.0 | $135.0 | $0.00 | 19.00 | +0.38% |
| 2026-08-26 | $134.5 | $134.5 | $0.00 | 21.00 | -0.17% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Kokusai Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Kokusai Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $135.3 | $131.5 | $3.84 | 1,294.0 | -0.34% |
| 2026-08 | $135.9 | $132.6 | $3.30 | 3,579.0 | +2.85% |
| 2026-07 | $133.4 | $128.3 | $5.08 | 6,853.0 | +1.14% |
| 2026-06 | $132.4 | $127.1 | $5.29 | 9,092.0 | -2.06% |
| 2026-05 | $131.8 | $125.6 | $6.24 | 6,017.0 | +4.37% |
| 2026-04 | $126.3 | $116.0 | $10.30 | 3,458.0 | +9.39% |
| 2026-03 | $122.2 | $112.2 | $10.02 | 7,702.0 | -5.70% |
| 2026-02 | $123.7 | $120.0 | $3.70 | 9,656.0 | +0.25% |
| 2026-01 | $123.6 | $119.7 | $3.96 | 41,952.0 | +1.77% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.3 | $118.1 | $3.22 | 14,182.0 | +1.34% |
| 2025-11 | $119.9 | $114.2 | $5.76 | 9,745.0 | +0.13% |
| 2025-10 | $120.1 | $114.7 | $5.34 | 8,250.0 | +2.07% |
| 2025-09 | $116.7 | $112.1 | $4.59 | 1,599.0 | +2.82% |
| 2025-08 | $114.2 | $109.3 | $4.94 | 3,978.0 | +2.39% |
| 2025-07 | $112.4 | $109.4 | $3.02 | 13,335.0 | +1.12% |
| 2025-06 | $110.0 | $105.8 | $4.28 | 8,623.0 | +3.55% |
| 2025-05 | $106.1 | $99.72 | $6.41 | 18,523.0 | +6.55% |
| 2025-04 | $99.85 | $86.88 | $12.97 | 114,046.0 | +0.58% |
| 2025-03 | $102.8 | $97.25 | $5.59 | 13,540.0 | -4.61% |
| 2025-02 | $106.3 | $102.2 | $4.13 | 3,986.0 | -0.52% |
| 2025-01 | $104.9 | $99.83 | $5.02 | 2,433.0 | +3.68% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $100.7 | $4.31 | 2,491.0 | -3.08% |
| 2024-11 | $104.0 | $99.34 | $4.71 | 7,000.0 | +4.82% |
| 2024-10 | $101.8 | $99.26 | $2.53 | 9,914.0 | -1.51% |
| 2024-09 | $100.8 | $95.33 | $5.45 | 3,631.0 | +1.43% |
| 2024-08 | $99.37 | $90.89 | $8.48 | 32,346.0 | +2.73% |
| 2024-07 | $98.70 | $94.71 | $3.99 | 42,293.0 | +1.58% |
| 2024-06 | $96.20 | $93.31 | $2.89 | 1,019.0 | +1.63% |
| 2024-05 | $94.65 | $89.11 | $5.54 | 2,527.0 | +4.78% |
| 2024-04 | $92.67 | $88.06 | $4.61 | 5,449.0 | -3.67% |
| 2024-03 | $92.83 | $89.98 | $2.85 | 42,590.0 | +2.85% |
| 2024-02 | $90.26 | $87.16 | $3.10 | 702.0 | +4.63% |
| 2024-01 | $87.47 | $83.89 | $3.58 | 3,920.0 | +0.92% |
0.54%
자본화:
|
볼륨(24시간):