Stockscreener 앱 받기
112.48
1.37%
-1.5671
시간 외 거래:
112.48
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-27 | $112.6 | $112.5 | $0.08 | 405.0 | -1.37% |
| 2026-03-26 | $114.0 | $114.0 | $0.00 | 121.0 | -1.76% |
| 2026-03-25 | $116.1 | $116.1 | $0.00 | 24.00 | +0.77% |
| 2026-03-24 | $115.2 | $115.2 | $0.00 | 30.00 | -0.52% |
| 2026-03-23 | $115.8 | $115.8 | $0.00 | 50.00 | +1.43% |
| 2026-03-20 | $114.2 | $114.2 | $0.00 | 24.00 | -2.04% |
| 2026-03-19 | $116.5 | $115.8 | $0.7454 | 856.0 | -0.28% |
| 2026-03-18 | $116.9 | $116.9 | $0.00 | 71.00 | -1.62% |
| 2026-03-17 | $118.8 | $118.8 | $0.00 | 49.00 | +0.31% |
| 2026-03-16 | $118.4 | $118.4 | $0.00 | 50.00 | +1.17% |
| 2026-03-13 | $117.1 | $117.1 | $0.00 | 26.00 | -0.53% |
| 2026-03-12 | $117.7 | $117.7 | $0.00 | 47.00 | -1.69% |
| 2026-03-11 | $119.8 | $119.7 | $0.0697 | 604.0 | +0.03% |
| 2026-03-10 | $120.7 | $119.7 | $1.04 | 1,077.0 | -0.24% |
| 2026-03-09 | $120.0 | $117.0 | $3.01 | 2,129.0 | +0.68% |
| 2026-03-06 | $119.2 | $119.2 | $0.00 | 352.0 | -1.04% |
| 2026-03-05 | $120.4 | $120.4 | $0.00 | 47.00 | -1.03% |
| 2026-03-04 | $121.8 | $121.6 | $0.16 | 1,112.0 | +1.02% |
| 2026-03-03 | $120.4 | $120.4 | $0.00 | 133.0 | -1.46% |
| 2026-03-02 | $122.2 | $122.2 | $0.00 | 145.0 | -0.16% |
| 2026-02-27 | $122.4 | $122.4 | $0.00 | 204.0 | -0.47% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Kokusai Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Kokusai Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $122.2 | $112.5 | $9.73 | 7,757.0 | -8.11% |
| 2026-02 | $123.7 | $120.0 | $3.70 | 9,656.0 | +0.25% |
| 2026-01 | $123.6 | $119.7 | $3.96 | 41,952.0 | +1.77% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $121.3 | $118.1 | $3.22 | 14,182.0 | +1.34% |
| 2025-11 | $119.9 | $114.2 | $5.76 | 9,745.0 | +0.13% |
| 2025-10 | $120.1 | $114.7 | $5.34 | 8,250.0 | +2.07% |
| 2025-09 | $116.7 | $112.1 | $4.59 | 1,599.0 | +2.82% |
| 2025-08 | $114.2 | $109.3 | $4.94 | 3,978.0 | +2.39% |
| 2025-07 | $112.4 | $109.4 | $3.02 | 13,335.0 | +1.12% |
| 2025-06 | $110.0 | $105.8 | $4.28 | 8,623.0 | +3.55% |
| 2025-05 | $106.1 | $99.72 | $6.41 | 18,523.0 | +6.55% |
| 2025-04 | $99.85 | $86.88 | $12.97 | 114,046.0 | +0.58% |
| 2025-03 | $102.8 | $97.25 | $5.59 | 13,540.0 | -4.61% |
| 2025-02 | $106.3 | $102.2 | $4.13 | 3,986.0 | -0.52% |
| 2025-01 | $104.9 | $99.83 | $5.02 | 2,433.0 | +3.68% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $100.7 | $4.31 | 2,491.0 | -3.08% |
| 2024-11 | $104.0 | $99.34 | $4.71 | 7,000.0 | +4.82% |
| 2024-10 | $101.8 | $99.26 | $2.53 | 9,914.0 | -1.51% |
| 2024-09 | $100.8 | $95.33 | $5.45 | 3,631.0 | +1.43% |
| 2024-08 | $99.37 | $90.89 | $8.48 | 32,346.0 | +2.73% |
| 2024-07 | $98.70 | $94.71 | $3.99 | 42,293.0 | +1.58% |
| 2024-06 | $96.20 | $93.31 | $2.89 | 1,019.0 | +1.63% |
| 2024-05 | $94.65 | $89.11 | $5.54 | 2,527.0 | +4.78% |
| 2024-04 | $92.67 | $88.06 | $4.61 | 5,449.0 | -3.67% |
| 2024-03 | $92.83 | $89.98 | $2.85 | 42,590.0 | +2.85% |
| 2024-02 | $90.26 | $87.16 | $3.10 | 702.0 | +4.63% |
| 2024-01 | $87.47 | $83.89 | $3.58 | 3,920.0 | +0.92% |
1.49%
자본화:
|
볼륨(24시간):