Stockscreener 앱 받기
110.64
0.12%
-0.1309
시간 외 거래:
110.64
0.0041
+0.00%
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-11 | $110.6 | $110.6 | $0.00 | 112.0 | -0.12% |
| 2025-07-10 | $111.2 | $110.8 | $0.4482 | 429.0 | +0.31% |
| 2025-07-09 | $110.4 | $110.4 | $0.00 | 48.00 | +0.59% |
| 2025-07-08 | $110.7 | $109.8 | $0.9157 | 839.0 | -0.13% |
| 2025-07-07 | $109.9 | $109.9 | $0.00 | 191.0 | -0.53% |
| 2025-07-03 | $110.5 | $110.5 | $0.0291 | 453.0 | +0.48% |
| 2025-07-02 | $110.0 | $109.8 | $0.1399 | 214.0 | +0.54% |
| 2025-07-01 | $110.3 | $109.4 | $0.8952 | 487.0 | -0.21% |
| 2025-06-30 | $110.0 | $109.5 | $0.55 | 670.0 | -0.20% |
| 2025-06-27 | $109.8 | $109.8 | $0.00 | 85.00 | +1.03% |
| 2025-06-26 | $108.7 | $108.7 | $0.00 | 35.00 | +1.16% |
| 2025-06-25 | $108.5 | $107.5 | $1.01 | 1,684.0 | -0.16% |
| 2025-06-24 | $107.6 | $107.6 | $0.00 | 10.00 | +0.86% |
| 2025-06-23 | $106.7 | $106.7 | $0.00 | 123.0 | +0.88% |
| 2025-06-20 | $105.8 | $105.8 | $0.00 | 8.00 | -0.89% |
| 2025-06-18 | $106.7 | $106.7 | $0.00 | 15.00 | -0.02% |
| 2025-06-17 | $106.7 | $106.7 | $0.00 | 130.0 | -0.87% |
| 2025-06-16 | $107.7 | $107.7 | $0.00 | 141.0 | +1.23% |
| 2025-06-13 | $107.5 | $106.4 | $1.18 | 3,291.0 | -1.59% |
| 2025-06-12 | $108.1 | $108.1 | $0.00 | 43.00 | +0.71% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Kokusai Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Kokusai Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $111.2 | $109.4 | $1.84 | 2,885.0 | +0.94% |
| 2025-06 | $110.0 | $105.8 | $4.28 | 8,623.0 | +3.55% |
| 2025-05 | $106.1 | $99.72 | $6.41 | 18,523.0 | +6.55% |
| 2025-04 | $99.85 | $86.88 | $12.97 | 114,046.0 | +0.58% |
| 2025-03 | $102.8 | $97.25 | $5.59 | 13,540.0 | -4.61% |
| 2025-02 | $106.3 | $102.2 | $4.13 | 3,986.0 | -0.52% |
| 2025-01 | $104.9 | $99.83 | $5.02 | 2,433.0 | +3.68% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $105.0 | $100.7 | $4.31 | 2,491.0 | -3.08% |
| 2024-11 | $104.0 | $99.34 | $4.71 | 7,000.0 | +4.82% |
| 2024-10 | $101.8 | $99.26 | $2.53 | 9,914.0 | -1.51% |
| 2024-09 | $100.8 | $95.33 | $5.45 | 3,631.0 | +1.43% |
| 2024-08 | $99.37 | $90.89 | $8.48 | 32,346.0 | +2.73% |
| 2024-07 | $98.70 | $94.71 | $3.99 | 42,293.0 | +1.58% |
| 2024-06 | $96.20 | $93.31 | $2.89 | 1,019.0 | +1.63% |
| 2024-05 | $94.65 | $89.11 | $5.54 | 2,527.0 | +4.78% |
| 2024-04 | $92.67 | $88.06 | $4.61 | 5,449.0 | -3.67% |
| 2024-03 | $92.83 | $89.98 | $2.85 | 42,590.0 | +2.85% |
| 2024-02 | $90.26 | $87.16 | $3.10 | 702.0 | +4.63% |
| 2024-01 | $87.47 | $83.89 | $3.58 | 3,920.0 | +0.92% |
Xtrackers Msci Kokusai Equity Etf 주식 (KOKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $85.69 | $81.59 | $4.10 | 196,219.0 | +4.44% |
| 2023-11 | $81.84 | $75.57 | $6.27 | 4,182.0 | +9.36% |
| 2023-10 | $78.29 | $73.49 | $4.79 | 30,972.0 | -2.55% |
| 2023-09 | $80.86 | $76.38 | $4.47 | 316.0 | -4.95% |
| 2023-08 | $82.26 | $78.35 | $3.92 | 3,755.0 | -2.18% |
| 2023-07 | $82.91 | $78.85 | $4.06 | 2,081.0 | +3.14% |
| 2023-06 | $80.44 | $76.76 | $3.68 | 687.0 | +5.35% |
| 2023-05 | $76.76 | $75.04 | $1.72 | 869.0 | -0.95% |
| 2023-04 | $76.74 | $75.01 | $1.74 | 65.00 | +1.91% |
| 2023-03 | $75.31 | $71.22 | $4.09 | 2,826.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):