Stockscreener 앱 받기
106.51
0.96%
1.01
시장 영업 전:
106.51
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $108.6 | $105.7 | $2.90 | 140,170.0 | +0.96% |
| 2026-05-19 | $106.4 | $104.5 | $1.96 | 70,864.0 | -0.31% |
| 2026-05-18 | $105.9 | $104.3 | $1.51 | 127,361.0 | +1.42% |
| 2026-05-15 | $105.0 | $103.5 | $1.59 | 128,865.0 | -0.51% |
| 2026-05-14 | $107.5 | $104.6 | $2.95 | 146,075.0 | -0.99% |
| 2026-05-13 | $107.4 | $105.7 | $1.73 | 133,091.0 | +0.46% |
| 2026-05-12 | $105.8 | $103.8 | $2.01 | 87,497.0 | +0.22% |
| 2026-05-11 | $107.0 | $104.1 | $2.86 | 139,033.0 | -0.51% |
| 2026-05-08 | $107.9 | $105.1 | $2.81 | 94,365.0 | -0.34% |
| 2026-05-07 | $108.2 | $106.0 | $2.19 | 134,006.0 | -0.77% |
| 2026-05-06 | $108.3 | $106.5 | $1.80 | 130,628.0 | +0.35% |
| 2026-05-05 | $108.3 | $101.4 | $6.84 | 377,972.0 | +5.32% |
| 2026-05-04 | $102.8 | $101.0 | $1.76 | 257,433.0 | -0.50% |
| 2026-05-01 | $102.3 | $101.2 | $1.06 | 67,265.0 | +0.13% |
| 2026-04-30 | $101.6 | $99.98 | $1.62 | 211,412.0 | +2.59% |
| 2026-04-29 | $100.9 | $97.68 | $3.20 | 306,647.0 | -2.04% |
| 2026-04-28 | $102.1 | $99.33 | $2.80 | 199,374.0 | +0.39% |
| 2026-04-27 | $102.6 | $100.7 | $1.89 | 184,816.0 | -1.55% |
| 2026-04-24 | $102.5 | $101.1 | $1.39 | 100,497.0 | +0.43% |
| 2026-04-23 | $102.3 | $100.7 | $1.61 | 309,668.0 | +1.48% |
| 2026-04-22 | $101.7 | $100.1 | $1.60 | 93,567.0 | -0.57% |
| 2026-04-21 | $102.5 | $100.5 | $1.99 | 82,958.0 | -1.25% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $108.6 | $101.0 | $7.60 | 2,174,795.0 | +4.85% |
| 2026-04 | $107.2 | $96.03 | $11.12 | 3,212,448.0 | +4.13% |
| 2026-03 | $111.0 | $92.53 | $18.48 | 4,314,622.0 | -12.24% |
| 2026-02 | $116.4 | $104.1 | $12.25 | 4,643,572.0 | +6.58% |
| 2026-01 | $109.1 | $93.66 | $15.41 | 4,136,744.0 | +10.12% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| 2025-11 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| 2025-10 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
1.65%
1.72%
자본화:
|
볼륨(24시간):