Stockscreener 앱 받기
105.31
0.82%
0.96
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $105.5 | $104.4 | $1.18 | 36,983.0 | +0.80% |
| 2026-06-09 | $106.3 | $103.0 | $3.33 | 161,493.0 | -0.38% |
| 2026-06-08 | $107.0 | $104.6 | $2.36 | 120,170.0 | -1.62% |
| 2026-06-05 | $107.3 | $105.7 | $1.68 | 105,994.0 | -0.31% |
| 2026-06-04 | $108.2 | $106.5 | $1.69 | 115,217.0 | -0.77% |
| 2026-06-03 | $108.8 | $107.4 | $1.47 | 105,931.0 | -1.04% |
| 2026-06-02 | $109.7 | $107.2 | $2.54 | 52,740.0 | +1.97% |
| 2026-06-01 | $107.4 | $105.4 | $2.00 | 142,001.0 | -0.84% |
| 2026-05-29 | $108.6 | $105.9 | $2.69 | 142,174.0 | +0.24% |
| 2026-05-28 | $110.9 | $106.9 | $4.04 | 158,327.0 | -2.37% |
| 2026-05-27 | $110.0 | $108.7 | $1.28 | 101,515.0 | +1.20% |
| 2026-05-26 | $109.0 | $107.4 | $1.65 | 87,508.0 | +1.32% |
| 2026-05-22 | $107.7 | $105.9 | $1.73 | 82,136.0 | +0.05% |
| 2026-05-21 | $109.0 | $105.9 | $3.08 | 143,237.0 | +0.59% |
| 2026-05-20 | $108.6 | $105.7 | $2.90 | 140,170.0 | +0.96% |
| 2026-05-19 | $106.4 | $104.5 | $1.96 | 70,864.0 | -0.31% |
| 2026-05-18 | $105.9 | $104.3 | $1.51 | 127,361.0 | +1.42% |
| 2026-05-15 | $105.0 | $103.5 | $1.59 | 128,865.0 | -0.51% |
| 2026-05-14 | $107.5 | $104.6 | $2.95 | 146,075.0 | -0.99% |
| 2026-05-13 | $107.4 | $105.7 | $1.73 | 133,091.0 | +0.46% |
| 2026-05-12 | $105.8 | $103.8 | $2.01 | 87,497.0 | +0.22% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $109.7 | $103.0 | $6.72 | 840,529.0 | -2.20% |
| 2026-05 | $110.9 | $101.0 | $9.94 | 2,749,522.0 | +5.89% |
| 2026-04 | $107.2 | $96.03 | $11.12 | 3,212,448.0 | +4.13% |
| 2026-03 | $111.0 | $92.53 | $18.48 | 4,314,622.0 | -12.24% |
| 2026-02 | $116.4 | $104.1 | $12.25 | 4,643,572.0 | +6.58% |
| 2026-01 | $109.1 | $93.66 | $15.41 | 4,136,744.0 | +10.12% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| 2025-11 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| 2025-10 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
2.04%
1.41%
자본화:
|
볼륨(24시간):