86.97
price up icon3.08%   2.60
after-market 시간 외 거래: 87.04 0.07 +0.08%
loading

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $88.33 $84.00 $4.33 132,945.0 +3.08%
2025-10-23 $85.65 $84.19 $1.46 166,183.0 -0.88%
2025-10-22 $85.89 $84.04 $1.85 262,988.0 +1.21%
2025-10-21 $84.80 $83.44 $1.36 195,164.0 -0.10%
2025-10-20 $86.00 $83.37 $2.63 403,523.0 -1.90%
2025-10-17 $86.08 $84.17 $1.90 253,577.0 +0.35%
2025-10-16 $85.76 $81.65 $4.11 234,039.0 +5.14%
2025-10-15 $81.92 $80.50 $1.42 517,442.0 +0.76%
2025-10-14 $81.76 $80.22 $1.54 421,518.0 -1.48%
2025-10-13 $82.84 $81.89 $0.95 163,988.0 -0.47%
2025-10-10 $83.89 $82.27 $1.62 181,801.0 -0.88%
2025-10-09 $85.02 $83.03 $1.99 178,032.0 -1.76%
2025-10-08 $85.00 $82.59 $2.41 320,211.0 +2.85%
2025-10-07 $84.50 $82.00 $2.50 212,046.0 -0.30%
2025-10-06 $83.01 $80.31 $2.70 427,365.0 +1.49%
2025-10-03 $82.75 $80.54 $2.21 288,021.0 -1.25%
2025-10-02 $82.55 $80.90 $1.65 207,793.0 +0.00%
2025-10-01 $83.89 $81.55 $2.34 357,512.0 -1.00%
2025-09-30 $84.05 $82.73 $1.31 248,803.0 -0.55%
2025-09-29 $84.67 $83.19 $1.48 187,085.0 -0.78%
2025-09-26 $84.86 $83.83 $1.03 122,310.0 +0.67%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력

이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $88.33 $80.22 $8.10 5,057,093.0 +4.66%
2025-09 $87.83 $80.96 $6.87 5,193,838.0 -2.22%
2025-08 $87.76 $82.49 $5.27 3,591,084.0 +2.35%
2025-07 $99.00 $81.59 $17.41 4,639,810.0 -14.15%
2025-06 $99.50 $91.56 $7.94 5,356,706.0 +1.82%
2025-05 $97.50 $89.69 $7.81 5,539,272.0 +0.92%
2025-04 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
2025-03 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
2025-02 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
2025-01 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
2024-11 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
2024-10 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
2024-09 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
2024-08 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
2024-07 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
2024-06 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
2024-05 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
2024-04 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
2024-03 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
2024-02 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
2024-01 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
2023-11 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
2023-10 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
2023-09 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
2023-08 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
2023-07 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
2023-06 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
2023-05 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
2023-04 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
2023-03 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
2023-02 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
2023-01 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$35.86
price down icon 0.75%
$39.66
price down icon 2.90%
$24.13
price down icon 0.58%
$22.33
price up icon 0.22%
$127.66
price down icon 0.04%
자본화:     |  볼륨(24시간):