Coca Cola Femsa Sab De Cv Adr (KOF)

Date: O: H: L: C: Vol:

Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$117.06	$115.10	$1.96	220,097	+0.16%
Oct 29, 2026	$116.12	$114.26	$1.86	236,612	+0.23%
Oct 28, 2026	$115.64	$113.15	$2.48	336,284	+1.42%
Oct 27, 2026	$116.21	$112.43	$3.78	639,312	-1.96%
Oct 26, 2026	$116.40	$111.31	$5.08	385,248	-1.87%
Oct 23, 2026	$119.19	$117.16	$2.03	103,722	+0.05%
Oct 22, 2026	$118.61	$117.09	$1.52	307,217	+0.20%
Oct 21, 2026	$120.56	$117.60	$2.96	406,545	-0.41%
Oct 20, 2026	$122.14	$117.55	$4.59	434,360	-1.39%
Oct 19, 2026	$121.73	$119.50	$2.23	339,216	+0.85%
Oct 16, 2026	$119.65	$117.36	$2.29	326,048	+2.84%
Oct 15, 2026	$118.92	$114.80	$4.12	340,466	-1.07%
Oct 14, 2026	$117.27	$114.94	$2.33	116,962	+1.14%
Oct 13, 2026	$115.70	$111.47	$4.23	113,354	+1.37%
Oct 12, 2026	$114.41	$109.05	$5.36	142,634	+3.80%
Oct 09, 2026	$110.64	$108.38	$2.26	356,684	+0.14%
Oct 08, 2026	$110.96	$108.02	$2.94	259,686	+2.02%
Oct 07, 2026	$108.44	$106.50	$1.94	85,924	+0.32%
Oct 06, 2026	$110.00	$107.09	$2.91	83,287	-0.88%
Oct 05, 2026	$108.54	$106.15	$2.39	122,749	+1.55%
Oct 02, 2026	$107.01	$104.40	$2.61	150,529	+0.90%

Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 연도별 가격 이력

이 심층 분석에서는 Coca Cola Femsa Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$122.14	$104.40	$17.75	5,561,131	+7.07%
Sep, 2026	$114.13	$107.25	$6.88	2,518,154	-2.81%
Aug, 2026	$117.09	$106.56	$10.53	2,628,425	+2.58%
Jul, 2026	$111.38	$101.01	$10.38	3,210,147	+1.99%
Jun, 2026	$110.19	$103.00	$7.19	2,924,276	-1.22%
May, 2026	$110.94	$101.01	$9.94	2,749,522	+5.89%
Apr, 2026	$107.15	$96.03	$11.12	3,212,448	+4.13%
Mar, 2026	$111.01	$92.53	$18.48	4,314,622	-12.24%
Feb, 2026	$116.36	$104.11	$12.25	4,643,572	+6.58%
Jan, 2026	$109.06	$93.66	$15.41	4,136,744	+10.12%

Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$97.38	$86.63	$10.75	3,576,296	+8.39%
Nov, 2025	$91.19	$85.35	$5.84	2,505,669	+2.05%
Oct, 2025	$88.50	$80.23	$8.27	5,778,718	+3.43%
Sep, 2025	$87.83	$80.96	$6.87	5,193,838	-2.22%
Aug, 2025	$87.76	$82.49	$5.27	3,591,084	+2.35%
Jul, 2025	$99.00	$81.59	$17.41	4,639,810	-14.15%
Jun, 2025	$99.50	$91.56	$7.94	5,356,706	+1.82%
May, 2025	$97.50	$89.69	$7.81	5,539,272	+0.92%
Apr, 2025	$101.74	$88.17	$13.57	5,065,954	+3.11%
Mar, 2025	$92.62	$84.00	$8.62	3,313,551	+2.41%
Feb, 2025	$89.50	$76.36	$13.14	4,058,028	+13.57%
Jan, 2025	$81.25	$72.68	$8.57	3,815,744	+0.77%

Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$83.79	$77.22	$6.57	2,346,363	-2.37%
Nov, 2024	$84.27	$77.02	$7.25	3,916,326	-4.49%
Oct, 2024	$89.89	$83.00	$6.89	3,222,524	-6.03%
Sep, 2024	$92.98	$83.28	$9.70	4,444,313	+5.32%
Aug, 2024	$91.94	$83.68	$8.27	2,829,125	-6.85%
Jul, 2024	$92.77	$80.90	$11.87	4,773,167	+5.35%
Jun, 2024	$95.51	$82.74	$12.77	3,266,957	-8.35%
May, 2024	$102.28	$92.90	$9.38	2,582,029	-5.54%
Apr, 2024	$100.83	$91.46	$9.37	3,389,064	+2.01%
Mar, 2024	$100.63	$94.79	$5.84	2,938,494	+0.15%
Feb, 2024	$104.38	$95.13	$9.25	3,501,114	+2.22%
Jan, 2024	$96.66	$89.00	$7.66	3,752,795	+0.32%

KOF와(과) 유사한 종목