Stockscreener 앱 받기
80.68
0.91%
-0.5623
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $81.27 | $80.50 | $0.77 | 4,074.0 | -0.44% |
| 2025-10-03 | $82.75 | $80.54 | $2.21 | 288,021.0 | -1.25% |
| 2025-10-02 | $82.55 | $80.90 | $1.65 | 207,793.0 | +0.00% |
| 2025-10-01 | $83.89 | $81.55 | $2.34 | 357,512.0 | -1.00% |
| 2025-09-30 | $84.05 | $82.73 | $1.31 | 248,803.0 | -0.55% |
| 2025-09-29 | $84.67 | $83.19 | $1.48 | 187,085.0 | -0.78% |
| 2025-09-26 | $84.86 | $83.83 | $1.03 | 122,310.0 | +0.67% |
| 2025-09-25 | $84.45 | $83.37 | $1.08 | 199,259.0 | -0.23% |
| 2025-09-24 | $85.73 | $83.82 | $1.91 | 188,586.0 | -2.01% |
| 2025-09-23 | $86.47 | $84.34 | $2.13 | 156,491.0 | +0.87% |
| 2025-09-22 | $85.23 | $83.91 | $1.33 | 122,313.0 | +0.50% |
| 2025-09-19 | $84.85 | $82.88 | $1.97 | 327,565.0 | +1.85% |
| 2025-09-18 | $84.56 | $82.84 | $1.72 | 371,995.0 | -1.81% |
| 2025-09-17 | $87.33 | $84.03 | $3.30 | 255,548.0 | -2.01% |
| 2025-09-16 | $87.36 | $85.99 | $1.37 | 92,038.0 | -1.33% |
| 2025-09-15 | $87.83 | $86.25 | $1.58 | 189,878.0 | +1.82% |
| 2025-09-12 | $86.87 | $84.99 | $1.88 | 295,795.0 | -1.79% |
| 2025-09-11 | $87.30 | $84.42 | $2.88 | 264,041.0 | +3.12% |
| 2025-09-10 | $84.70 | $83.00 | $1.70 | 203,962.0 | +0.95% |
| 2025-09-09 | $84.38 | $83.00 | $1.38 | 186,649.0 | -0.79% |
| 2025-09-08 | $84.87 | $82.71 | $2.16 | 343,077.0 | +1.23% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $83.89 | $80.50 | $3.39 | 857,400.0 | -2.67% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| 2023-11 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| 2023-10 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| 2023-09 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| 2023-08 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| 2023-07 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| 2023-06 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| 2023-05 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| 2023-04 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| 2023-03 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| 2023-02 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| 2023-01 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
1.14%
1.18%
자본화:
|
볼륨(24시간):