Stockscreener 앱 받기
83.54
0.54%
0.45
시장 영업 전:
83.55
0.010
+0.01%
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $84.35 | $83.19 | $1.16 | 124,402.0 | +0.54% |
| 2025-08-19 | $83.96 | $82.73 | $1.23 | 130,372.0 | -1.12% |
| 2025-08-18 | $84.82 | $83.82 | $0.9969 | 143,370.0 | -0.11% |
| 2025-08-15 | $85.00 | $83.48 | $1.52 | 135,259.0 | +0.68% |
| 2025-08-14 | $85.22 | $83.02 | $2.20 | 168,817.0 | -2.02% |
| 2025-08-13 | $85.47 | $84.23 | $1.24 | 158,905.0 | +0.11% |
| 2025-08-12 | $85.62 | $84.02 | $1.61 | 205,778.0 | -0.21% |
| 2025-08-11 | $85.46 | $84.63 | $0.83 | 157,862.0 | +0.84% |
| 2025-08-08 | $86.08 | $84.64 | $1.44 | 100,948.0 | -1.28% |
| 2025-08-07 | $85.93 | $83.81 | $2.12 | 147,084.0 | +2.36% |
| 2025-08-06 | $84.52 | $82.89 | $1.62 | 187,381.0 | +1.05% |
| 2025-08-05 | $83.61 | $82.49 | $1.12 | 149,071.0 | -0.31% |
| 2025-08-04 | $84.33 | $82.74 | $1.59 | 128,326.0 | -0.32% |
| 2025-08-01 | $84.30 | $83.04 | $1.26 | 137,881.0 | +0.47% |
| 2025-07-31 | $83.93 | $81.59 | $2.34 | 200,345.0 | -0.47% |
| 2025-07-30 | $84.38 | $82.78 | $1.60 | 220,146.0 | +0.25% |
| 2025-07-29 | $83.50 | $82.17 | $1.33 | 341,634.0 | -0.05% |
| 2025-07-28 | $85.14 | $83.01 | $2.13 | 219,175.0 | -2.68% |
| 2025-07-25 | $87.05 | $84.73 | $2.32 | 277,282.0 | -1.69% |
| 2025-07-24 | $87.44 | $85.39 | $2.05 | 178,931.0 | +1.64% |
| 2025-07-23 | $86.06 | $85.13 | $0.93 | 132,213.0 | -3.37% |
| 2025-07-22 | $90.95 | $88.61 | $2.34 | 148,247.0 | -1.53% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $86.08 | $82.49 | $3.59 | 2,199,858.0 | +0.60% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.34 | $84.05 | $15.29 | 2,518,796.0 | +11.80% |
| 2023-11 | $86.99 | $75.82 | $11.17 | 2,424,816.0 | +11.35% |
| 2023-10 | $78.14 | $69.33 | $8.81 | 3,903,467.0 | -3.09% |
| 2023-09 | $85.52 | $75.19 | $10.33 | 3,144,779.0 | -7.43% |
| 2023-08 | $89.78 | $79.00 | $10.78 | 2,995,756.0 | +0.50% |
| 2023-07 | $85.56 | $77.23 | $8.33 | 3,090,012.0 | +1.21% |
| 2023-06 | $89.34 | $82.15 | $7.19 | 3,294,031.0 | +0.59% |
| 2023-05 | $91.23 | $81.63 | $9.60 | 4,046,948.0 | -1.90% |
| 2023-04 | $85.61 | $80.68 | $4.93 | 3,830,015.0 | +4.91% |
| 2023-03 | $81.86 | $71.93 | $9.93 | 4,517,624.0 | +11.75% |
| 2023-02 | $76.94 | $69.76 | $7.18 | 2,948,906.0 | -5.47% |
| 2023-01 | $77.01 | $64.97 | $12.04 | 3,472,023.0 | +12.23% |
0.18%
5.83%
자본화:
|
볼륨(24시간):