Stockscreener 앱 받기
112.62
0.15%
0.17
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $114.1 | $111.7 | $2.36 | 166,930.0 | +0.15% |
| 2026-02-10 | $113.2 | $110.6 | $2.61 | 194,493.0 | +0.48% |
| 2026-02-09 | $111.9 | $109.3 | $2.65 | 211,072.0 | +0.91% |
| 2026-02-06 | $110.9 | $107.6 | $3.27 | 157,660.0 | +2.19% |
| 2026-02-05 | $109.2 | $104.1 | $5.09 | 272,571.0 | +2.79% |
| 2026-02-04 | $109.5 | $105.5 | $3.91 | 190,752.0 | -2.12% |
| 2026-02-03 | $108.5 | $105.6 | $2.99 | 139,182.0 | +2.51% |
| 2026-02-02 | $106.1 | $104.2 | $1.95 | 60,297.0 | +0.89% |
| 2026-01-30 | $104.9 | $103.3 | $1.63 | 124,999.0 | +0.27% |
| 2026-01-29 | $108.4 | $103.4 | $4.94 | 386,425.0 | -2.81% |
| 2026-01-28 | $108.2 | $104.5 | $3.73 | 312,714.0 | -1.44% |
| 2026-01-27 | $109.1 | $105.9 | $3.17 | 174,414.0 | +2.64% |
| 2026-01-26 | $108.0 | $105.0 | $2.94 | 163,840.0 | -0.69% |
| 2026-01-23 | $106.7 | $104.2 | $2.46 | 228,852.0 | +1.67% |
| 2026-01-22 | $104.8 | $101.5 | $3.28 | 352,073.0 | +2.92% |
| 2026-01-21 | $102.2 | $99.92 | $2.27 | 115,992.0 | +1.96% |
| 2026-01-20 | $99.96 | $97.45 | $2.51 | 340,337.0 | +0.60% |
| 2026-01-16 | $101.6 | $97.70 | $3.86 | 448,302.0 | -1.88% |
| 2026-01-15 | $102.7 | $100.2 | $2.48 | 190,311.0 | +0.29% |
| 2026-01-14 | $101.6 | $99.97 | $1.64 | 155,461.0 | +0.66% |
| 2026-01-13 | $100.3 | $98.92 | $1.37 | 127,972.0 | +0.95% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $114.1 | $104.1 | $9.96 | 1,559,887.0 | +7.99% |
| 2026-01 | $109.1 | $93.66 | $15.41 | 4,136,744.0 | +10.12% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| 2025-11 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| 2025-10 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
4.31%
1.71%
자본화:
|
볼륨(24시간):