95.00
price down icon1.55%   -1.50
after-market 시간 외 거래: 95.06 0.06 +0.06%
loading

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $97.50 $94.76 $2.74 405,515.0 -1.55%
2025-05-29 $96.92 $95.45 $1.47 279,701.0 +0.27%
2025-05-28 $96.53 $95.25 $1.28 272,692.0 +0.25%
2025-05-27 $97.30 $95.30 $2.00 319,409.0 +0.80%
2025-05-23 $95.25 $92.27 $2.98 275,255.0 +2.35%
2025-05-22 $95.20 $92.91 $2.29 270,825.0 -2.31%
2025-05-21 $95.35 $92.98 $2.36 499,877.0 +2.42%
2025-05-20 $93.80 $91.67 $2.13 258,233.0 -0.06%
2025-05-19 $93.61 $92.40 $1.21 165,899.0 +0.33%
2025-05-16 $92.91 $91.17 $1.74 232,294.0 +1.40%
2025-05-15 $91.67 $90.53 $1.14 149,360.0 +0.87%
2025-05-14 $91.97 $90.24 $1.73 372,973.0 -1.22%
2025-05-13 $92.61 $90.69 $1.92 345,186.0 +0.68%
2025-05-12 $92.53 $89.69 $2.84 320,992.0 -1.87%
2025-05-09 $94.06 $92.92 $1.14 215,272.0 +0.05%
2025-05-08 $94.87 $92.87 $2.00 136,437.0 -1.45%
2025-05-07 $95.25 $93.58 $1.67 278,191.0 -0.33%
2025-05-06 $94.62 $92.64 $1.98 287,438.0 +1.79%
2025-05-05 $93.93 $92.65 $1.28 144,006.0 -0.75%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력

이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $97.50 $89.69 $7.81 5,944,787.0 +0.92%
2025-04 $101.7 $88.17 $13.57 5,065,954.0 +3.11%
2025-03 $92.62 $84.00 $8.62 3,313,551.0 +2.41%
2025-02 $89.50 $76.36 $13.14 4,058,028.0 +13.57%
2025-01 $81.25 $72.68 $8.57 3,815,744.0 +0.77%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $83.79 $77.22 $6.57 2,346,363.0 -2.37%
2024-11 $84.27 $77.02 $7.25 3,916,326.0 -4.49%
2024-10 $89.89 $83.00 $6.89 3,222,524.0 -6.03%
2024-09 $92.98 $83.28 $9.70 4,444,313.0 +5.32%
2024-08 $91.94 $83.67 $8.27 2,829,125.0 -6.85%
2024-07 $92.77 $80.90 $11.87 4,773,167.0 +5.35%
2024-06 $95.51 $82.74 $12.77 3,266,957.0 -8.35%
2024-05 $102.3 $92.90 $9.38 2,582,029.0 -5.54%
2024-04 $100.8 $91.46 $9.37 3,389,064.0 +2.01%
2024-03 $100.6 $94.79 $5.84 2,938,494.0 +0.15%
2024-02 $104.4 $95.13 $9.25 3,501,114.0 +2.22%
2024-01 $96.66 $89.00 $7.66 3,752,795.0 +0.32%

Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $99.34 $84.05 $15.29 2,518,796.0 +11.80%
2023-11 $86.99 $75.82 $11.17 2,424,816.0 +11.35%
2023-10 $78.14 $69.33 $8.81 3,903,467.0 -3.09%
2023-09 $85.52 $75.19 $10.33 3,144,779.0 -7.43%
2023-08 $89.78 $79.00 $10.78 2,995,756.0 +0.50%
2023-07 $85.56 $77.23 $8.33 3,090,012.0 +1.21%
2023-06 $89.34 $82.15 $7.19 3,294,031.0 +0.59%
2023-05 $91.23 $81.63 $9.60 4,046,948.0 -1.90%
2023-04 $85.61 $80.68 $4.93 3,830,015.0 +4.91%
2023-03 $81.86 $71.93 $9.93 4,517,624.0 +11.75%
2023-02 $76.94 $69.76 $7.18 2,948,906.0 -5.47%
2023-01 $77.01 $64.97 $12.04 3,472,023.0 +12.23%
$63.95
price up icon 0.49%
$26.54
price down icon 0.38%
$33.07
price up icon 0.73%
$37.88
price up icon 4.24%
$114.65
price up icon 0.58%
자본화:     |  볼륨(24시간):