Stockscreener 앱 받기
109.02
1.29%
-1.42
시간 외 거래:
108.99
-0.03
-0.03%
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $110.1 | $108.7 | $1.45 | 94,032.0 | -1.29% |
| 2026-08-07 | $111.5 | $110.1 | $1.42 | 121,805.0 | +1.08% |
| 2026-08-06 | $111.1 | $108.8 | $2.22 | 113,206.0 | +0.91% |
| 2026-08-05 | $110.8 | $107.4 | $3.45 | 172,782.0 | -0.18% |
| 2026-08-04 | $108.9 | $107.3 | $1.58 | 111,962.0 | +1.37% |
| 2026-08-03 | $109.9 | $106.6 | $3.31 | 136,381.0 | -1.25% |
| 2026-07-31 | $109.7 | $107.4 | $2.26 | 150,122.0 | -0.70% |
| 2026-07-30 | $109.6 | $107.3 | $2.28 | 214,070.0 | +1.94% |
| 2026-07-29 | $110.3 | $106.8 | $3.52 | 156,561.0 | -1.55% |
| 2026-07-28 | $111.4 | $106.7 | $4.69 | 197,255.0 | -0.24% |
| 2026-07-27 | $109.7 | $102.3 | $7.43 | 285,802.0 | +6.11% |
| 2026-07-24 | $103.5 | $102.1 | $1.43 | 104,391.0 | +0.22% |
| 2026-07-23 | $104.8 | $102.3 | $2.53 | 78,313.0 | -2.53% |
| 2026-07-22 | $106.2 | $104.5 | $1.63 | 80,756.0 | +0.80% |
| 2026-07-21 | $105.0 | $103.4 | $1.63 | 84,990.0 | +0.51% |
| 2026-07-20 | $104.6 | $102.6 | $1.94 | 74,375.0 | +0.51% |
| 2026-07-17 | $103.8 | $102.0 | $1.78 | 150,190.0 | +1.19% |
| 2026-07-16 | $103.8 | $101.1 | $2.65 | 181,191.0 | +0.24% |
| 2026-07-15 | $103.9 | $101.0 | $2.87 | 143,240.0 | -1.54% |
| 2026-07-14 | $104.8 | $103.0 | $1.80 | 113,425.0 | -0.08% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa Sab De Cv Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa Sab De Cv Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $111.5 | $106.6 | $4.92 | 844,200.0 | +0.61% |
| 2026-07 | $111.4 | $101.0 | $10.38 | 3,210,147.0 | +1.99% |
| 2026-06 | $110.2 | $103.0 | $7.19 | 2,924,276.0 | -1.22% |
| 2026-05 | $110.9 | $101.0 | $9.94 | 2,749,522.0 | +5.89% |
| 2026-04 | $107.2 | $96.03 | $11.12 | 3,212,448.0 | +4.13% |
| 2026-03 | $111.0 | $92.53 | $18.48 | 4,314,622.0 | -12.24% |
| 2026-02 | $116.4 | $104.1 | $12.25 | 4,643,572.0 | +6.58% |
| 2026-01 | $109.1 | $93.66 | $15.41 | 4,136,744.0 | +10.12% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| 2025-11 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| 2025-10 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa Sab De Cv Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
3.86%
0.85%
자본화:
|
볼륨(24시간):