Stockscreener 앱 받기
102.55
0.38%
-0.39
시간 외 거래:
102.60
0.05
+0.05%
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $103.4 | $101.5 | $1.88 | 137,241.0 | -0.38% |
| 2026-03-10 | $104.7 | $102.7 | $2.02 | 131,262.0 | -0.11% |
| 2026-03-09 | $103.8 | $101.0 | $2.77 | 176,815.0 | -1.14% |
| 2026-03-06 | $105.7 | $103.5 | $2.22 | 102,910.0 | -1.21% |
| 2026-03-05 | $108.8 | $104.8 | $4.00 | 298,303.0 | -2.44% |
| 2026-03-04 | $108.6 | $106.0 | $2.62 | 140,629.0 | +2.05% |
| 2026-03-03 | $107.5 | $103.8 | $3.66 | 499,688.0 | -3.58% |
| 2026-03-02 | $111.0 | $109.1 | $1.89 | 155,638.0 | -1.11% |
| 2026-02-27 | $111.7 | $109.4 | $2.22 | 133,086.0 | +0.71% |
| 2026-02-26 | $111.7 | $109.0 | $2.70 | 175,006.0 | -0.70% |
| 2026-02-25 | $111.7 | $110.0 | $1.72 | 174,893.0 | +0.50% |
| 2026-02-24 | $111.5 | $106.6 | $4.87 | 353,874.0 | +3.84% |
| 2026-02-23 | $114.3 | $104.8 | $9.51 | 1,233,063.0 | -5.80% |
| 2026-02-20 | $113.5 | $111.3 | $2.17 | 148,568.0 | +0.87% |
| 2026-02-19 | $113.1 | $111.3 | $1.81 | 106,114.0 | -0.40% |
| 2026-02-18 | $114.0 | $112.1 | $1.94 | 153,237.0 | -0.18% |
| 2026-02-17 | $113.1 | $111.2 | $1.88 | 125,707.0 | +0.01% |
| 2026-02-13 | $114.9 | $110.8 | $4.02 | 316,513.0 | -1.34% |
| 2026-02-12 | $116.4 | $113.0 | $3.41 | 330,554.0 | +1.47% |
| 2026-02-11 | $114.1 | $111.7 | $2.36 | 166,930.0 | +0.15% |
| 2026-02-10 | $113.2 | $110.6 | $2.61 | 194,493.0 | +0.48% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 연도별 가격 이력
이 심층 분석에서는 Coca Cola Femsa S A B De C V Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coca Cola Femsa S A B De C V Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $111.0 | $101.0 | $10.01 | 1,779,727.0 | -7.74% |
| 2026-02 | $116.4 | $104.1 | $12.25 | 4,643,572.0 | +6.58% |
| 2026-01 | $109.1 | $93.66 | $15.41 | 4,136,744.0 | +10.12% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $97.38 | $86.63 | $10.75 | 3,576,296.0 | +8.39% |
| 2025-11 | $91.19 | $85.35 | $5.84 | 2,505,669.0 | +2.05% |
| 2025-10 | $88.50 | $80.22 | $8.27 | 5,778,718.0 | +3.43% |
| 2025-09 | $87.83 | $80.96 | $6.87 | 5,193,838.0 | -2.22% |
| 2025-08 | $87.76 | $82.49 | $5.27 | 3,591,084.0 | +2.35% |
| 2025-07 | $99.00 | $81.59 | $17.41 | 4,639,810.0 | -14.15% |
| 2025-06 | $99.50 | $91.56 | $7.94 | 5,356,706.0 | +1.82% |
| 2025-05 | $97.50 | $89.69 | $7.81 | 5,539,272.0 | +0.92% |
| 2025-04 | $101.7 | $88.17 | $13.57 | 5,065,954.0 | +3.11% |
| 2025-03 | $92.62 | $84.00 | $8.62 | 3,313,551.0 | +2.41% |
| 2025-02 | $89.50 | $76.36 | $13.14 | 4,058,028.0 | +13.57% |
| 2025-01 | $81.25 | $72.68 | $8.57 | 3,815,744.0 | +0.77% |
Coca Cola Femsa S A B De C V Adr 주식 (KOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.79 | $77.22 | $6.57 | 2,346,363.0 | -2.37% |
| 2024-11 | $84.27 | $77.02 | $7.25 | 3,916,326.0 | -4.49% |
| 2024-10 | $89.89 | $83.00 | $6.89 | 3,222,524.0 | -6.03% |
| 2024-09 | $92.98 | $83.28 | $9.70 | 4,444,313.0 | +5.32% |
| 2024-08 | $91.94 | $83.67 | $8.27 | 2,829,125.0 | -6.85% |
| 2024-07 | $92.77 | $80.90 | $11.87 | 4,773,167.0 | +5.35% |
| 2024-06 | $95.51 | $82.74 | $12.77 | 3,266,957.0 | -8.35% |
| 2024-05 | $102.3 | $92.90 | $9.38 | 2,582,029.0 | -5.54% |
| 2024-04 | $100.8 | $91.46 | $9.37 | 3,389,064.0 | +2.01% |
| 2024-03 | $100.6 | $94.79 | $5.84 | 2,938,494.0 | +0.15% |
| 2024-02 | $104.4 | $95.13 | $9.25 | 3,501,114.0 | +2.22% |
| 2024-01 | $96.66 | $89.00 | $7.66 | 3,752,795.0 | +0.32% |
0.78%
1.82%
자본화:
|
볼륨(24시간):