Stockscreener 앱 받기
0.0043
79.17%
0.0019
Resonate Blends Inc 주식 (KOAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $0.0047 | $0.0042 | $0.0005 | 476,889.0 | +79.17% |
| 2025-07-30 | $0.0024 | $0.0022 | $0.0002 | 3,759,966.0 | +4.35% |
| 2025-07-29 | $0.0023 | $0.0023 | $0.00 | 353,000.0 | +0.00% |
| 2025-07-28 | $0.00245 | $0.0023 | $0.00015 | 4,098,690.0 | -2.13% |
| 2025-07-25 | $0.0024 | $0.0022 | $0.0002 | 2,124,813.0 | -0.42% |
| 2025-07-24 | $0.00236 | $0.00224 | $0.00012 | 631,014.0 | +4.89% |
| 2025-07-23 | $0.0023 | $0.00225 | $0.00 | 869,004.0 | -2.17% |
| 2025-07-22 | $0.0023 | $0.0022 | $0.00 | 1,426,882.0 | +4.55% |
| 2025-07-21 | $0.00227 | $0.0022 | $0.00 | 351,000.0 | +0.00% |
| 2025-07-18 | $0.0026 | $0.0022 | $0.0004 | 3,077,059.0 | -12.00% |
| 2025-07-17 | $0.0028 | $0.0023 | $0.0005 | 5,703,237.0 | -7.41% |
| 2025-07-16 | $0.003 | $0.0025 | $0.0005 | 1,911,432.0 | -6.90% |
| 2025-07-15 | $0.0031 | $0.0027 | $0.0004 | 1,646,332.0 | -3.33% |
| 2025-07-14 | $0.003 | $0.00254 | $0.00046 | 6,222,518.0 | +3.45% |
| 2025-07-11 | $0.0029 | $0.0024 | $0.0005 | 6,534,058.0 | +16.00% |
| 2025-07-10 | $0.0025 | $0.0023 | $0.0002 | 4,009,777.0 | +0.00% |
| 2025-07-09 | $0.0029 | $0.0023 | $0.0006 | 10,139,436.0 | -10.71% |
| 2025-07-08 | $0.003 | $0.0024 | $0.0006 | 6,877,499.0 | +0.00% |
Resonate Blends Inc 주식 (KOAN) 연도별 가격 이력
이 심층 분석에서는 Resonate Blends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resonate Blends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resonate Blends Inc 주식 (KOAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.0047 | $0.0042 | $0.0005 | 476,889.0 | +79.17% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 90,512,282.0 | -9.43% |
| 2025-06 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| 2024-06 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| 2023-11 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| 2023-10 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| 2023-09 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| 2023-08 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| 2023-07 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| 2023-06 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| 2023-05 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| 2023-04 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| 2023-03 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| 2023-02 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| 2023-01 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
0.72%
0.34%
자본화:
|
볼륨(24시간):