Stockscreener 앱 받기
0.00176
0.29%
0.000005
Resonate Blends Inc 주식 (KOAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-25 | $0.0018 | $0.00175 | $0.00 | 455,275.0 | +0.29% |
| 2026-02-24 | $0.002 | $0.0017 | $0.0003 | 5,121,882.0 | -2.78% |
| 2026-02-23 | $0.00195 | $0.0018 | $0.00015 | 531,500.0 | -10.00% |
| 2026-02-20 | $0.0022 | $0.0019 | $0.0003 | 5,371,694.0 | -13.04% |
| 2026-02-19 | $0.0024 | $0.0022 | $0.0002 | 421,717.0 | -4.17% |
| 2026-02-18 | $0.0027 | $0.0023 | $0.0004 | 320,790.0 | -14.29% |
| 2026-02-17 | $0.0028 | $0.0025 | $0.0003 | 44,756.0 | +0.00% |
| 2026-02-13 | $0.0028 | $0.0025 | $0.0003 | 78,164.0 | +12.00% |
| 2026-02-12 | $0.0027 | $0.0024 | $0.0003 | 1,283,333.0 | +0.00% |
| 2026-02-11 | $0.0029 | $0.0025 | $0.0004 | 2,046,200.0 | -7.41% |
| 2026-02-10 | $0.0031 | $0.0025 | $0.0006 | 10,120,415.0 | +12.50% |
| 2026-02-09 | $0.0027 | $0.0023 | $0.0004 | 7,451,178.0 | +26.32% |
| 2026-02-06 | $0.0022 | $0.0019 | $0.0003 | 7,700,487.0 | -5.00% |
| 2026-02-05 | $0.0022 | $0.0018 | $0.0004 | 7,062,645.0 | -4.76% |
| 2026-02-04 | $0.0023 | $0.0021 | $0.0002 | 1,025,975.0 | -4.55% |
| 2026-02-03 | $0.0023 | $0.0022 | $0.00 | 1,037,164.0 | +0.00% |
| 2026-02-02 | $0.0024 | $0.0019 | $0.0005 | 5,037,239.0 | +4.76% |
| 2026-01-30 | $0.0021 | $0.0019 | $0.0002 | 6,256,706.0 | +10.53% |
| 2026-01-29 | $0.002 | $0.0017 | $0.0003 | 5,365,273.0 | -9.52% |
| 2026-01-28 | $0.0021 | $0.0019 | $0.0002 | 285,200.0 | +5.00% |
| 2026-01-27 | $0.002 | $0.0018 | $0.0002 | 2,466,003.0 | +0.00% |
Resonate Blends Inc 주식 (KOAN) 연도별 가격 이력
이 심층 분석에서는 Resonate Blends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resonate Blends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resonate Blends Inc 주식 (KOAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0031 | $0.0017 | $0.0014 | 55,110,414.0 | -16.43% |
| 2026-01 | $0.0045 | $0.0017 | $0.0028 | 108,294,358.0 | -32.26% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0059 | $0.0029 | $0.003 | 38,419,792.0 | -45.45% |
| 2025-11 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -12.70% |
| 2025-10 | $0.0235 | $0.0053 | $0.0182 | 91,157,121.0 | -46.61% |
| 2025-09 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| 2025-08 | $0.0094 | $0.0024 | $0.007 | 129,210,232.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -14.81% |
| 2025-06 | $0.0033 | $0.0009 | $0.0024 | 180,736,209.0 | +200.00% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 62,918,565.0 | -42.86% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.0027 | $0.0043 | 12,043,549.0 | -27.27% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.37% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.35% |
| 2024-06 | $0.0324 | $0.0243 | $0.0081 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.64% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.75% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
0.27%
0.34%
자본화:
|
볼륨(24시간):