Stockscreener 앱 받기
0.0008
0.00%
0.00
Resonate Blends Inc 주식 (KOAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-23 | $0.0008 | $0.00065 | $0.00015 | 7,924,177.0 | +0.00% |
| 2026-06-18 | $0.0008 | $0.0007 | $0.0001 | 4,358,994.0 | +0.00% |
| 2026-06-17 | $0.0008 | $0.0007 | $0.0001 | 5,036,367.0 | +0.00% |
| 2026-06-16 | $0.0008 | $0.0008 | $0.00 | 2,050,001.0 | +14.29% |
| 2026-06-15 | $0.0009 | $0.0007 | $0.0002 | 3,166,183.0 | -12.50% |
| 2026-06-12 | $0.0009 | $0.0007 | $0.0002 | 1,803,745.0 | -11.11% |
| 2026-06-11 | $0.0009 | $0.0008 | $0.00 | 931,183.0 | +0.00% |
| 2026-06-10 | $0.0009 | $0.0008 | $0.00 | 8,335,699.0 | +0.00% |
| 2026-06-09 | $0.0009 | $0.0008 | $0.00 | 4,299,484.0 | -10.00% |
| 2026-06-08 | $0.001 | $0.0008 | $0.0002 | 2,739,407.0 | +11.11% |
| 2026-06-04 | $0.0009 | $0.0008 | $0.00 | 2,096,182.0 | -10.00% |
| 2026-06-03 | $0.001 | $0.0009 | $0.0001 | 16,833,110.0 | -9.09% |
| 2026-06-02 | $0.0012 | $0.001 | $0.0002 | 2,301,822.0 | +0.00% |
| 2026-06-01 | $0.0012 | $0.001 | $0.0002 | 7,150,603.0 | -8.33% |
| 2026-05-29 | $0.0012 | $0.0009 | $0.0003 | 6,608,381.0 | +20.00% |
| 2026-05-28 | $0.001 | $0.0009 | $0.0001 | 2,375,720.0 | +0.00% |
| 2026-05-27 | $0.001 | $0.0009 | $0.0001 | 2,801,014.0 | -9.09% |
Resonate Blends Inc 주식 (KOAN) 연도별 가격 이력
이 심층 분석에서는 Resonate Blends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resonate Blends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resonate Blends Inc 주식 (KOAN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0012 | $0.00065 | $0.00055 | 69,026,957.0 | -33.33% |
| 2026-05 | $0.0018 | $0.0008 | $0.001 | 116,787,454.0 | -33.33% |
| 2026-04 | $0.0025 | $0.0015 | $0.001 | 81,989,578.0 | +20.00% |
| 2026-03 | $0.0019 | $0.0014 | $0.0005 | 20,790,453.0 | -11.76% |
| 2026-02 | $0.0031 | $0.0016 | $0.0015 | 59,427,523.0 | -19.05% |
| 2026-01 | $0.0045 | $0.0017 | $0.0028 | 108,294,358.0 | -32.26% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0059 | $0.0029 | $0.003 | 38,419,792.0 | -45.45% |
| 2025-11 | $0.0125 | $0.0046 | $0.0079 | 71,052,174.0 | -12.70% |
| 2025-10 | $0.0235 | $0.0053 | $0.0182 | 91,157,121.0 | -46.61% |
| 2025-09 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| 2025-08 | $0.0094 | $0.0024 | $0.007 | 129,210,232.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -14.81% |
| 2025-06 | $0.0033 | $0.0009 | $0.0024 | 180,736,209.0 | +200.00% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 62,918,565.0 | -42.86% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.0027 | $0.0043 | 12,043,549.0 | -27.27% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.37% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.35% |
| 2024-06 | $0.0324 | $0.0243 | $0.0081 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.64% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.75% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
0.27%
0.34%
자본화:
|
볼륨(24시간):