Stockscreener 앱 받기
0.0059
54.62%
-0.0071
시간 외 거래:
.01
0.0041
+69.49%
Resonate Blends Inc 주식 (KOAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $0.0072 | $0.00578 | $0.00142 | 7,311,681.0 | -54.62% |
| 2025-10-17 | $0.0164 | $0.013 | $0.0034 | 641,975.0 | -17.72% |
| 2025-10-16 | $0.0173 | $0.0131 | $0.00415 | 1,751,489.0 | +8.97% |
| 2025-10-15 | $0.018 | $0.0137 | $0.00435 | 3,065,187.0 | -19.44% |
| 2025-10-14 | $0.0209 | $0.0175 | $0.0034 | 1,900,441.0 | -5.26% |
| 2025-10-13 | $0.0215 | $0.017 | $0.0045 | 1,032,231.0 | -5.00% |
| 2025-10-10 | $0.0235 | $0.0175 | $0.006 | 4,357,963.0 | +8.70% |
| 2025-10-09 | $0.0194 | $0.014 | $0.00537 | 5,880,555.0 | +30.50% |
| 2025-10-08 | $0.0143 | $0.0128 | $0.0015 | 2,571,173.0 | +10.16% |
| 2025-10-07 | $0.0128 | $0.0102 | $0.0026 | 2,007,980.0 | +18.52% |
| 2025-10-06 | $0.0129 | $0.0101 | $0.0028 | 5,415,143.0 | -9.24% |
| 2025-10-03 | $0.012 | $0.0105 | $0.0015 | 1,406,273.0 | +4.39% |
| 2025-10-02 | $0.012 | $0.0092 | $0.0028 | 4,730,846.0 | -0.87% |
| 2025-10-01 | $0.0126 | $0.0106 | $0.002 | 2,810,014.0 | -2.54% |
Resonate Blends Inc 주식 (KOAN) 연도별 가격 이력
이 심층 분석에서는 Resonate Blends Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KOAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resonate Blends Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Resonate Blends Inc 주식 (KOAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0235 | $0.00578 | $0.0177 | 44,882,951.0 | -50.00% |
| 2025-09 | $0.0146 | $0.0029 | $0.0117 | 102,414,262.0 | +162.22% |
| 2025-08 | $0.0094 | $0.00235 | $0.00705 | 129,210,232.0 | +95.65% |
| 2025-07 | $0.0031 | $0.002 | $0.0011 | 93,444,282.0 | -13.21% |
| 2025-06 | $0.0033 | $0.00085 | $0.00245 | 180,736,209.0 | +194.44% |
| 2025-05 | $0.0011 | $0.0007 | $0.0004 | 3,398,099.0 | -10.00% |
| 2025-04 | $0.001 | $0.0006 | $0.0004 | 23,279,720.0 | +0.00% |
| 2025-03 | $0.0013 | $0.0007 | $0.0006 | 91,167,413.0 | -9.09% |
| 2025-02 | $0.0036 | $0.001 | $0.0026 | 78,949,622.0 | -45.00% |
| 2025-01 | $0.0039 | $0.0017 | $0.0022 | 65,394,039.0 | -42.86% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.007 | $0.00273 | $0.00427 | 12,043,549.0 | -28.18% |
| 2024-11 | $0.0097 | $0.0036 | $0.0061 | 4,148,891.0 | -26.67% |
| 2024-10 | $0.008 | $0.0051 | $0.0029 | 3,308,091.0 | +5.63% |
| 2024-09 | $0.0118 | $0.0067 | $0.0051 | 2,560,368.0 | -42.74% |
| 2024-08 | $0.0393 | $0.0102 | $0.0291 | 2,912,169.0 | -68.33% |
| 2024-07 | $0.045 | $0.02 | $0.025 | 100,621.0 | +59.15% |
| 2024-06 | $0.0324 | $0.0243 | $0.00805 | 9,330.0 | -24.31% |
| 2024-05 | $0.0393 | $0.0251 | $0.0142 | 61,054.0 | +22.50% |
| 2024-04 | $0.0405 | $0.0265 | $0.014 | 63,812.0 | -33.67% |
| 2024-03 | $0.075 | $0.0273 | $0.0477 | 3,677,086.0 | +25.00% |
| 2024-02 | $0.0385 | $0.0115 | $0.027 | 1,952,757.0 | +178.26% |
| 2024-01 | $0.015 | $0.0111 | $0.0039 | 219,175.0 | +3.60% |
Resonate Blends Inc 주식 (KOAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.03 | $0.01 | $0.02 | 4,310,154.0 | -55.60% |
| 2023-11 | $0.0499 | $0.02 | $0.0299 | 5,742,514.0 | -49.49% |
| 2023-10 | $0.087 | $0.0294 | $0.0576 | 3,119,547.0 | -39.63% |
| 2023-09 | $0.0877 | $0.0523 | $0.0354 | 246,001.0 | +3.80% |
| 2023-08 | $0.099 | $0.0546 | $0.0444 | 1,003,652.0 | +9.72% |
| 2023-07 | $0.102 | $0.0456 | $0.0564 | 4,916,030.0 | +2.86% |
| 2023-06 | $0.075 | $0.0315 | $0.0435 | 10,383,171.0 | +29.63% |
| 2023-05 | $0.0999 | $0.0145 | $0.0854 | 2,839,788.0 | +0.93% |
| 2023-04 | $0.0539 | $0.029 | $0.0249 | 53,602.0 | -5.14% |
| 2023-03 | $0.059 | $0.03 | $0.029 | 41,702.0 | +86.14% |
| 2023-02 | $0.069 | $0.0223 | $0.0467 | 65,393.0 | -56.40% |
| 2023-01 | $0.0695 | $0.0181 | $0.0514 | 119,010.0 | +113.85% |
5.71%
0.34%
자본화:
|
볼륨(24시간):