Stockscreener 앱 받기
47.39
0.15%
-0.07
시간 외 거래:
47.39
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-22 | $48.38 | $47.02 | $1.36 | 6,219,348.0 | -0.15% |
| 2025-10-21 | $48.33 | $47.08 | $1.25 | 4,009,120.0 | -0.23% |
| 2025-10-20 | $48.19 | $47.09 | $1.09 | 3,636,074.0 | +1.13% |
| 2025-10-17 | $47.51 | $45.75 | $1.76 | 5,104,317.0 | +0.00% |
| 2025-10-16 | $47.38 | $45.53 | $1.84 | 5,966,152.0 | +6.43% |
| 2025-10-15 | $44.61 | $43.66 | $0.95 | 2,988,579.0 | +1.24% |
| 2025-10-14 | $43.96 | $42.39 | $1.57 | 3,019,752.0 | +2.18% |
| 2025-10-13 | $43.37 | $42.44 | $0.925 | 3,405,284.0 | +0.85% |
| 2025-10-10 | $44.84 | $42.12 | $2.72 | 5,650,018.0 | -5.34% |
| 2025-10-09 | $46.03 | $44.69 | $1.34 | 7,956,686.0 | -2.42% |
| 2025-10-08 | $46.10 | $42.22 | $3.88 | 9,162,812.0 | +7.20% |
| 2025-10-07 | $43.38 | $41.98 | $1.40 | 3,621,491.0 | -1.09% |
| 2025-10-06 | $43.56 | $41.52 | $2.04 | 5,110,395.0 | +4.47% |
| 2025-10-03 | $42.03 | $40.34 | $1.69 | 5,825,150.0 | +3.78% |
| 2025-10-02 | $40.04 | $39.06 | $0.98 | 4,086,591.0 | +2.47% |
| 2025-10-01 | $39.70 | $38.91 | $0.795 | 2,502,999.0 | -1.44% |
| 2025-09-30 | $40.08 | $39.15 | $0.93 | 4,168,403.0 | -1.59% |
| 2025-09-29 | $40.26 | $39.22 | $1.04 | 2,529,964.0 | +1.26% |
| 2025-09-26 | $39.89 | $38.62 | $1.27 | 3,158,965.0 | +1.33% |
| 2025-09-25 | $39.50 | $38.75 | $0.75 | 2,211,178.0 | -0.10% |
| 2025-09-24 | $39.67 | $38.79 | $0.88 | 2,388,792.0 | -0.71% |
| 2025-09-23 | $40.01 | $39.08 | $0.9272 | 3,097,682.0 | -0.08% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $48.38 | $38.91 | $9.47 | 84,484,116.0 | +19.94% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
2.68%
자본화:
|
볼륨(24시간):