Stockscreener 앱 받기
42.97
2.16%
-0.95
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $43.70 | $42.70 | $0.995 | 2,227,957.0 | -2.16% |
| 2025-11-13 | $44.94 | $43.46 | $1.48 | 2,218,940.0 | -1.99% |
| 2025-11-12 | $45.78 | $44.40 | $1.38 | 2,485,013.0 | +1.06% |
| 2025-11-11 | $45.45 | $43.78 | $1.67 | 4,059,299.0 | -3.21% |
| 2025-11-10 | $46.56 | $44.35 | $2.21 | 2,760,634.0 | -1.10% |
| 2025-11-07 | $46.39 | $43.99 | $2.40 | 2,879,386.0 | +4.47% |
| 2025-11-06 | $44.74 | $43.91 | $0.83 | 2,074,879.0 | -0.54% |
| 2025-11-05 | $45.39 | $43.28 | $2.11 | 2,181,235.0 | -0.47% |
| 2025-11-04 | $44.99 | $43.32 | $1.67 | 2,535,916.0 | +2.07% |
| 2025-11-03 | $45.31 | $43.71 | $1.60 | 3,012,693.0 | -2.75% |
| 2025-10-31 | $45.43 | $43.20 | $2.23 | 4,495,113.0 | +3.65% |
| 2025-10-30 | $44.66 | $43.34 | $1.32 | 5,362,362.0 | -2.16% |
| 2025-10-29 | $45.05 | $43.44 | $1.61 | 4,049,193.0 | +1.67% |
| 2025-10-28 | $45.39 | $43.76 | $1.63 | 3,098,298.0 | -2.97% |
| 2025-10-27 | $46.33 | $44.87 | $1.46 | 4,110,001.0 | -0.51% |
| 2025-10-24 | $45.62 | $44.02 | $1.60 | 5,108,535.0 | +3.00% |
| 2025-10-23 | $47.51 | $43.76 | $3.75 | 11,294,863.0 | -7.13% |
| 2025-10-22 | $48.38 | $47.02 | $1.36 | 6,219,348.0 | -0.15% |
| 2025-10-21 | $48.33 | $47.08 | $1.25 | 4,009,120.0 | -0.23% |
| 2025-10-20 | $48.19 | $47.09 | $1.09 | 3,636,074.0 | +1.13% |
| 2025-10-17 | $47.51 | $45.75 | $1.76 | 5,104,317.0 | +0.00% |
| 2025-10-16 | $47.38 | $45.53 | $1.84 | 5,966,152.0 | +6.43% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.56 | $42.70 | $3.86 | 28,663,909.0 | -4.77% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
0.41%
1.49%
자본화:
|
볼륨(24시간):