Stockscreener 앱 받기
49.14
2.67%
-1.35
시간 외 거래:
49.14
Knight-Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $50.37 | $49.12 | $1.25 | 1,614,390.0 | -2.67% |
| 2024-05-16 | $50.97 | $50.00 | $0.97 | 2,659,505.0 | +1.12% |
| 2024-05-15 | $51.39 | $49.72 | $1.67 | 2,239,616.0 | +0.91% |
| 2024-05-14 | $50.93 | $48.97 | $1.96 | 2,580,156.0 | -1.06% |
| 2024-05-13 | $50.84 | $49.39 | $1.45 | 2,388,471.0 | +0.32% |
| 2024-05-10 | $49.98 | $48.75 | $1.23 | 2,495,184.0 | +2.13% |
| 2024-05-09 | $49.26 | $48.03 | $1.23 | 1,680,228.0 | +1.01% |
| 2024-05-08 | $48.69 | $47.45 | $1.23 | 1,963,383.0 | +0.54% |
| 2024-05-07 | $48.59 | $47.80 | $0.79 | 2,104,055.0 | +1.05% |
| 2024-05-06 | $47.69 | $46.90 | $0.79 | 1,377,908.0 | +1.04% |
| 2024-05-03 | $48.18 | $47.00 | $1.18 | 2,177,792.0 | +0.00% |
| 2024-05-02 | $47.52 | $46.74 | $0.78 | 1,745,378.0 | +0.36% |
| 2024-05-01 | $47.94 | $45.55 | $2.39 | 2,339,041.0 | +1.45% |
| 2024-04-30 | $46.72 | $46.07 | $0.65 | 1,881,403.0 | -1.34% |
| 2024-04-29 | $47.98 | $46.56 | $1.42 | 2,804,911.0 | -0.06% |
| 2024-04-26 | $47.44 | $46.26 | $1.18 | 4,204,591.0 | -0.53% |
| 2024-04-25 | $47.86 | $46.63 | $1.23 | 3,972,268.0 | -2.82% |
| 2024-04-24 | $49.15 | $47.92 | $1.23 | 3,346,771.0 | -1.46% |
| 2024-04-23 | $49.48 | $48.25 | $1.23 | 2,430,513.0 | +2.24% |
| 2024-04-22 | $48.63 | $47.82 | $0.81 | 2,398,223.0 | +0.02% |
| 2024-04-19 | $48.56 | $47.83 | $0.73 | 2,381,804.0 | +0.54% |
Knight-Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight-Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight-Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight-Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $51.39 | $45.55 | $5.84 | 28,979,497.0 | +6.29% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight-Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
Knight-Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.72 | $50.49 | $8.23 | 36,804,064.0 | -5.45% |
| 2022-11 | $57.40 | $46.08 | $11.32 | 42,841,858.0 | +15.41% |
| 2022-10 | $51.24 | $45.63 | $5.61 | 48,857,091.0 | -1.84% |
| 2022-09 | $52.00 | $46.38 | $5.62 | 40,190,042.0 | -3.13% |
| 2022-08 | $57.58 | $50.39 | $7.19 | 33,385,505.0 | -8.08% |
| 2022-07 | $55.30 | $46.07 | $9.23 | 34,057,560.0 | +18.71% |
| 2022-06 | $50.30 | $43.53 | $6.77 | 37,584,314.0 | -4.83% |
| 2022-05 | $50.72 | $42.50 | $8.22 | 50,485,767.0 | +1.57% |
| 2022-04 | $50.50 | $44.59 | $5.91 | 54,072,976.0 | -5.09% |
| 2022-03 | $56.49 | $50.09 | $6.40 | 37,791,758.0 | -7.38% |
| 2022-02 | $57.76 | $50.55 | $7.21 | 27,672,802.0 | -3.71% |
| 2022-01 | $62.12 | $53.53 | $8.59 | 28,730,775.0 | -7.15% |
1.21%
0.17%
자본화:
|
볼륨(24시간):