43.76
price up icon0.62%   0.27
after-market 시간 외 거래: 43.76
loading

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $43.89 $42.34 $1.55 2,585,440.0 +0.62%
2025-03-31 $43.84 $42.47 $1.38 2,507,326.0 -0.14%
2025-03-28 $44.71 $43.34 $1.37 2,229,487.0 -2.29%
2025-03-27 $45.01 $44.15 $0.86 2,435,831.0 +0.00%
2025-03-26 $44.73 $44.12 $0.605 2,399,895.0 +0.61%
2025-03-25 $45.40 $44.02 $1.38 3,163,373.0 -1.51%
2025-03-24 $45.19 $44.41 $0.78 3,967,294.0 +1.26%
2025-03-21 $44.51 $42.72 $1.79 6,147,792.0 -0.25%
2025-03-20 $45.41 $44.33 $1.08 5,225,537.0 -1.66%
2025-03-19 $46.45 $44.94 $1.51 4,304,265.0 -2.37%
2025-03-18 $47.00 $45.83 $1.17 2,206,245.0 -1.34%
2025-03-17 $47.50 $46.47 $1.03 3,047,340.0 +1.05%
2025-03-14 $46.79 $45.30 $1.49 2,676,191.0 +2.02%
2025-03-13 $47.02 $44.95 $2.06 1,882,361.0 -2.38%
2025-03-12 $46.90 $45.55 $1.35 3,131,262.0 +0.75%
2025-03-11 $47.49 $45.92 $1.57 3,317,499.0 -1.09%
2025-03-10 $47.98 $45.95 $2.03 3,519,935.0 -0.51%
2025-03-07 $48.50 $45.95 $2.55 4,781,439.0 -3.74%
2025-03-06 $49.54 $47.67 $1.87 2,452,427.0 +0.53%
2025-03-05 $48.72 $47.49 $1.23 2,626,731.0 +1.67%
2025-03-04 $48.36 $47.86 $0.50 859,649.0 -2.54%

Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력

이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $43.89 $42.34 $1.55 2,585,440.0 +0.00%
2025-03 $51.21 $42.34 $8.87 68,171,323.0 -13.24%
2025-02 $56.99 $48.66 $8.33 54,095,151.0 -11.65%
2025-01 $61.51 $51.89 $9.62 44,269,189.0 +7.64%

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.36 $51.27 $8.09 30,907,854.0 -11.44%
2024-11 $60.94 $52.10 $8.84 39,572,748.0 +13.98%
2024-10 $54.93 $49.49 $5.44 44,983,002.0 -3.47%
2024-09 $55.51 $49.00 $6.51 37,019,840.0 +3.00%
2024-08 $55.40 $48.84 $6.56 37,579,389.0 -3.77%
2024-07 $55.70 $47.67 $8.03 47,945,082.0 +9.03%
2024-06 $50.29 $45.78 $4.51 34,758,257.0 +3.46%
2024-05 $51.39 $45.55 $5.84 44,614,922.0 +4.37%
2024-04 $55.16 $45.79 $9.37 56,747,852.0 -15.98%
2024-03 $57.42 $51.47 $5.95 40,299,653.0 -2.34%
2024-02 $60.99 $55.22 $5.77 38,548,956.0 -1.81%
2024-01 $58.55 $53.26 $5.29 44,638,475.0 -0.47%

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.38 $53.73 $5.65 38,836,489.0 +7.20%
2023-11 $54.72 $47.92 $6.80 33,215,128.0 +10.00%
2023-10 $52.68 $45.73 $6.95 59,717,641.0 -2.51%
2023-09 $55.67 $49.16 $6.51 35,882,067.0 -8.52%
2023-08 $60.94 $53.97 $6.97 35,198,644.0 -9.76%
2023-07 $60.98 $53.30 $7.68 41,835,690.0 +9.34%
2023-06 $58.05 $52.89 $5.16 39,200,852.0 +1.04%
2023-05 $58.86 $53.96 $4.90 39,058,503.0 -2.36%
2023-04 $58.09 $53.22 $4.87 44,021,647.0 -0.46%
2023-03 $59.61 $51.63 $7.98 45,516,816.0 -0.46%
2023-02 $64.35 $56.68 $7.67 29,925,623.0 -3.82%
2023-01 $62.63 $52.09 $10.54 41,452,475.0 +12.76%
$77.30
price down icon 0.19%
$354.77
price up icon 1.53%
$22.93
price up icon 0.35%
trucking RXO
$18.92
price down icon 0.94%
$29.34
price up icon 0.14%
자본화:     |  볼륨(24시간):