Stockscreener 앱 받기
51.30
0.73%
0.37
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $51.90 | $50.61 | $1.29 | 2,965,904.0 | +0.73% |
| 2025-12-04 | $51.69 | $50.61 | $1.08 | 3,468,270.0 | +0.41% |
| 2025-12-03 | $51.15 | $48.87 | $2.28 | 5,451,570.0 | +3.85% |
| 2025-12-02 | $48.95 | $46.84 | $2.11 | 4,381,049.0 | +3.17% |
| 2025-12-01 | $47.51 | $45.64 | $1.87 | 3,064,637.0 | +3.36% |
| 2025-11-28 | $46.32 | $45.65 | $0.67 | 1,150,321.0 | +0.00% |
| 2025-11-26 | $46.26 | $45.05 | $1.21 | 1,737,360.0 | +0.79% |
| 2025-11-25 | $45.86 | $44.76 | $1.10 | 2,243,299.0 | +2.32% |
| 2025-11-24 | $44.70 | $43.69 | $1.01 | 2,406,690.0 | +0.54% |
| 2025-11-21 | $44.72 | $41.92 | $2.80 | 3,730,018.0 | +5.97% |
| 2025-11-20 | $42.79 | $41.44 | $1.35 | 2,416,801.0 | -0.12% |
| 2025-11-19 | $42.41 | $41.35 | $1.05 | 2,342,060.0 | -0.48% |
| 2025-11-18 | $42.52 | $41.43 | $1.09 | 2,428,296.0 | +0.19% |
| 2025-11-17 | $42.99 | $41.23 | $1.76 | 3,043,546.0 | -2.61% |
| 2025-11-14 | $43.70 | $42.70 | $0.995 | 2,227,957.0 | -2.16% |
| 2025-11-13 | $44.94 | $43.46 | $1.48 | 2,218,940.0 | -1.99% |
| 2025-11-12 | $45.78 | $44.40 | $1.38 | 2,485,013.0 | +1.06% |
| 2025-11-11 | $45.45 | $43.78 | $1.67 | 4,059,299.0 | -3.21% |
| 2025-11-10 | $46.56 | $44.35 | $2.21 | 2,760,634.0 | -1.10% |
| 2025-11-07 | $46.39 | $43.99 | $2.40 | 2,879,386.0 | +4.47% |
| 2025-11-06 | $44.74 | $43.91 | $0.83 | 2,074,879.0 | -0.54% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.90 | $45.64 | $6.26 | 22,297,334.0 | +12.01% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
1.58%
자본화:
|
볼륨(24시간):