loading

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $45.20 $43.49 $1.71 1,867,845.0 -0.63%
2025-05-30 $45.05 $44.03 $1.02 2,831,763.0 +0.25%
2025-05-29 $44.26 $43.64 $0.615 2,586,450.0 +0.98%
2025-05-28 $44.30 $43.70 $0.60 1,975,508.0 -0.14%
2025-05-27 $44.09 $43.17 $0.92 1,755,006.0 +2.38%
2025-05-23 $43.12 $42.69 $0.43 1,324,006.0 -1.54%
2025-05-22 $44.07 $43.38 $0.69 2,308,274.0 -0.30%
2025-05-21 $44.83 $43.50 $1.33 1,978,962.0 -3.62%
2025-05-20 $46.08 $45.10 $0.975 2,346,912.0 -0.33%
2025-05-19 $45.55 $44.76 $0.79 1,793,822.0 -0.53%
2025-05-16 $45.84 $45.24 $0.60 1,823,207.0 +0.20%
2025-05-15 $46.27 $45.23 $1.04 2,354,139.0 -1.28%
2025-05-14 $46.29 $45.12 $1.16 1,698,234.0 +0.22%
2025-05-13 $47.23 $46.03 $1.20 2,592,205.0 -1.43%
2025-05-12 $49.39 $46.62 $2.77 8,078,365.0 +10.06%
2025-05-09 $43.43 $42.15 $1.28 2,931,816.0 -1.67%
2025-05-08 $43.44 $41.87 $1.57 3,653,323.0 +3.87%
2025-05-07 $41.94 $40.55 $1.39 3,391,361.0 +2.97%
2025-05-06 $40.95 $40.04 $0.915 1,720,500.0 -2.18%

Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력

이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.20 $43.49 $1.71 3,735,690.0 -0.63%
2025-05 $49.39 $38.52 $10.87 56,543,437.0 +13.15%
2025-04 $45.40 $36.69 $8.71 72,567,293.0 -9.93%
2025-03 $51.21 $42.47 $8.74 65,585,883.0 -13.78%
2025-02 $56.99 $48.66 $8.33 54,095,151.0 -11.65%
2025-01 $61.51 $51.89 $9.62 44,269,189.0 +7.64%

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.36 $51.27 $8.09 30,907,854.0 -11.44%
2024-11 $60.94 $52.10 $8.84 39,572,748.0 +13.98%
2024-10 $54.93 $49.49 $5.44 44,983,002.0 -3.47%
2024-09 $55.51 $49.00 $6.51 37,019,840.0 +3.00%
2024-08 $55.40 $48.84 $6.56 37,579,389.0 -3.77%
2024-07 $55.70 $47.67 $8.03 47,945,082.0 +9.03%
2024-06 $50.29 $45.78 $4.51 34,758,257.0 +3.46%
2024-05 $51.39 $45.55 $5.84 44,614,922.0 +4.37%
2024-04 $55.16 $45.79 $9.37 56,747,852.0 -15.98%
2024-03 $57.42 $51.47 $5.95 40,299,653.0 -2.34%
2024-02 $60.99 $55.22 $5.77 38,548,956.0 -1.81%
2024-01 $58.55 $53.26 $5.29 44,638,475.0 -0.47%

Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $59.38 $53.73 $5.65 38,836,489.0 +7.20%
2023-11 $54.72 $47.92 $6.80 33,215,128.0 +10.00%
2023-10 $52.68 $45.73 $6.95 59,717,641.0 -2.51%
2023-09 $55.67 $49.16 $6.51 35,882,067.0 -8.52%
2023-08 $60.94 $53.97 $6.97 35,198,644.0 -9.76%
2023-07 $60.98 $53.30 $7.68 41,835,690.0 +9.34%
2023-06 $58.05 $52.89 $5.16 39,200,852.0 +1.04%
2023-05 $58.86 $53.96 $4.90 39,058,503.0 -2.36%
2023-04 $58.09 $53.22 $4.87 44,021,647.0 -0.46%
2023-03 $59.61 $51.63 $7.98 45,516,816.0 -0.46%
2023-02 $64.35 $56.68 $7.67 29,925,623.0 -3.82%
2023-01 $62.63 $52.09 $10.54 41,452,475.0 +12.76%
$84.98
price down icon 1.22%
$264.23
price down icon 0.07%
trucking RXO
$15.20
price down icon 2.12%
$23.36
price up icon 0.82%
$25.97
price up icon 0.08%
자본화:     |  볼륨(24시간):