Stockscreener 앱 받기
56.20
1.02%
0.57
시간 외 거래:
56.20
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $56.53 | $55.37 | $1.16 | 1,441,162.0 | +1.02% |
| 2024-11-15 | $56.23 | $55.36 | $0.87 | 1,962,411.0 | -0.50% |
| 2024-11-14 | $57.56 | $55.82 | $1.74 | 1,319,432.0 | -2.08% |
| 2024-11-13 | $57.82 | $56.20 | $1.62 | 1,680,210.0 | +1.15% |
| 2024-11-12 | $58.42 | $56.34 | $2.08 | 2,642,431.0 | -4.13% |
| 2024-11-11 | $60.94 | $58.75 | $2.19 | 2,583,146.0 | -1.21% |
| 2024-11-08 | $59.67 | $56.97 | $2.70 | 3,013,461.0 | +3.69% |
| 2024-11-07 | $58.63 | $57.39 | $1.24 | 2,324,040.0 | -0.55% |
| 2024-11-06 | $59.08 | $56.00 | $3.08 | 4,101,758.0 | +7.04% |
| 2024-11-05 | $54.17 | $52.55 | $1.62 | 1,528,682.0 | +1.75% |
| 2024-11-04 | $53.86 | $52.49 | $1.37 | 1,249,911.0 | +0.26% |
| 2024-11-01 | $53.27 | $52.10 | $1.16 | 1,533,910.0 | +1.63% |
| 2024-10-31 | $53.53 | $52.06 | $1.47 | 1,906,843.0 | -1.83% |
| 2024-10-30 | $54.93 | $52.63 | $2.30 | 1,628,645.0 | -1.14% |
| 2024-10-29 | $53.93 | $53.22 | $0.71 | 1,354,616.0 | -0.26% |
| 2024-10-28 | $53.99 | $52.63 | $1.36 | 1,955,634.0 | +2.38% |
| 2024-10-25 | $53.05 | $51.83 | $1.22 | 1,665,876.0 | +1.17% |
| 2024-10-24 | $53.65 | $50.69 | $2.96 | 3,787,565.0 | -1.52% |
| 2024-10-23 | $53.25 | $51.36 | $1.89 | 4,621,336.0 | -0.09% |
| 2024-10-22 | $52.82 | $51.37 | $1.45 | 1,866,935.0 | +1.01% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $60.94 | $52.10 | $8.84 | 26,821,716.0 | +7.91% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.72 | $50.49 | $8.23 | 36,804,064.0 | -5.45% |
| 2022-11 | $57.40 | $46.08 | $11.32 | 42,841,858.0 | +15.41% |
| 2022-10 | $51.24 | $45.63 | $5.61 | 48,857,091.0 | -1.84% |
| 2022-09 | $52.00 | $46.38 | $5.62 | 40,190,042.0 | -3.13% |
| 2022-08 | $57.58 | $50.39 | $7.19 | 33,385,505.0 | -8.08% |
| 2022-07 | $55.30 | $46.07 | $9.23 | 34,057,560.0 | +18.71% |
| 2022-06 | $50.30 | $43.53 | $6.77 | 37,584,314.0 | -4.83% |
| 2022-05 | $50.72 | $42.50 | $8.22 | 50,485,767.0 | +1.57% |
| 2022-04 | $50.50 | $44.59 | $5.91 | 54,072,976.0 | -5.09% |
| 2022-03 | $56.49 | $50.09 | $6.40 | 37,791,758.0 | -7.38% |
| 2022-02 | $57.76 | $50.55 | $7.21 | 27,672,802.0 | -3.71% |
| 2022-01 | $62.12 | $53.53 | $8.59 | 28,730,775.0 | -7.15% |
0.14%
1.13%
자본화:
|
볼륨(24시간):