Stockscreener 앱 받기
51.95
0.63%
-0.33
시간 외 거래:
51.95
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $52.99 | $51.27 | $1.72 | 3,182,874.0 | -0.63% |
| 2024-12-19 | $53.73 | $52.22 | $1.51 | 1,996,790.0 | -0.38% |
| 2024-12-18 | $54.57 | $52.45 | $2.12 | 2,209,439.0 | -2.71% |
| 2024-12-17 | $54.67 | $53.53 | $1.14 | 2,060,135.0 | -1.78% |
| 2024-12-16 | $55.41 | $54.65 | $0.76 | 1,651,881.0 | -0.92% |
| 2024-12-13 | $56.44 | $55.40 | $1.04 | 1,075,833.0 | -1.70% |
| 2024-12-12 | $57.04 | $56.15 | $0.89 | 940,831.0 | -1.02% |
| 2024-12-11 | $57.42 | $56.59 | $0.83 | 1,056,696.0 | +0.78% |
| 2024-12-10 | $57.55 | $55.40 | $2.15 | 1,948,140.0 | +0.96% |
| 2024-12-09 | $57.14 | $55.66 | $1.48 | 2,112,048.0 | +0.88% |
| 2024-12-06 | $56.57 | $54.87 | $1.70 | 1,331,229.0 | -0.98% |
| 2024-12-05 | $57.37 | $55.92 | $1.45 | 1,171,895.0 | -1.08% |
| 2024-12-04 | $56.99 | $55.73 | $1.26 | 1,618,095.0 | -0.18% |
| 2024-12-03 | $58.40 | $56.72 | $1.68 | 1,554,903.0 | -2.92% |
| 2024-12-02 | $59.36 | $57.72 | $1.64 | 1,951,685.0 | -1.50% |
| 2024-11-29 | $59.81 | $58.94 | $0.87 | 634,841.0 | +0.46% |
| 2024-11-27 | $60.23 | $59.00 | $1.23 | 883,683.0 | -0.84% |
| 2024-11-26 | $59.66 | $57.91 | $1.75 | 2,867,416.0 | +1.43% |
| 2024-11-25 | $59.77 | $58.14 | $1.62 | 3,157,285.0 | +1.96% |
| 2024-11-22 | $57.71 | $56.30 | $1.41 | 2,343,655.0 | +2.51% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 29,045,348.0 | -12.48% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.38 | $53.73 | $5.65 | 38,836,489.0 | +7.20% |
| 2023-11 | $54.72 | $47.92 | $6.80 | 33,215,128.0 | +10.00% |
| 2023-10 | $52.68 | $45.73 | $6.95 | 59,717,641.0 | -2.51% |
| 2023-09 | $55.67 | $49.16 | $6.51 | 35,882,067.0 | -8.52% |
| 2023-08 | $60.94 | $53.97 | $6.97 | 35,198,644.0 | -9.76% |
| 2023-07 | $60.98 | $53.30 | $7.68 | 41,835,690.0 | +9.34% |
| 2023-06 | $58.05 | $52.89 | $5.16 | 39,200,852.0 | +1.04% |
| 2023-05 | $58.86 | $53.96 | $4.90 | 39,058,503.0 | -2.36% |
| 2023-04 | $58.09 | $53.22 | $4.87 | 44,021,647.0 | -0.46% |
| 2023-03 | $59.61 | $51.63 | $7.98 | 45,516,816.0 | -0.46% |
| 2023-02 | $64.35 | $56.68 | $7.67 | 29,925,623.0 | -3.82% |
| 2023-01 | $62.63 | $52.09 | $10.54 | 41,452,475.0 | +12.76% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.72 | $50.49 | $8.23 | 36,804,064.0 | -5.45% |
| 2022-11 | $57.40 | $46.08 | $11.32 | 42,841,858.0 | +15.41% |
| 2022-10 | $51.24 | $45.63 | $5.61 | 48,857,091.0 | -1.84% |
| 2022-09 | $52.00 | $46.38 | $5.62 | 40,190,042.0 | -3.13% |
| 2022-08 | $57.58 | $50.39 | $7.19 | 33,385,505.0 | -8.08% |
| 2022-07 | $55.30 | $46.07 | $9.23 | 34,057,560.0 | +18.71% |
| 2022-06 | $50.30 | $43.53 | $6.77 | 37,584,314.0 | -4.83% |
| 2022-05 | $50.72 | $42.50 | $8.22 | 50,485,767.0 | +1.57% |
| 2022-04 | $50.50 | $44.59 | $5.91 | 54,072,976.0 | -5.09% |
| 2022-03 | $56.49 | $50.09 | $6.40 | 37,791,758.0 | -7.38% |
| 2022-02 | $57.76 | $50.55 | $7.21 | 27,672,802.0 | -3.71% |
| 2022-01 | $62.12 | $53.53 | $8.59 | 28,730,775.0 | -7.15% |
2.72%
0.68%
자본화:
|
볼륨(24시간):