Stockscreener 앱 받기
63.50
3.07%
1.89
시장 영업 전:
62.87
-0.63
-0.99%
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $64.10 | $62.03 | $2.07 | 3,088,265.0 | +3.07% |
| 2026-03-03 | $62.11 | $58.97 | $3.14 | 2,178,035.0 | -1.03% |
| 2026-03-02 | $63.84 | $60.58 | $3.26 | 2,276,489.0 | -1.06% |
| 2026-02-27 | $62.98 | $60.73 | $2.25 | 3,455,270.0 | +1.98% |
| 2026-02-26 | $62.29 | $58.56 | $3.73 | 3,708,646.0 | +5.07% |
| 2026-02-25 | $60.57 | $58.38 | $2.19 | 1,893,118.0 | -2.51% |
| 2026-02-24 | $60.43 | $59.13 | $1.30 | 2,331,828.0 | +1.74% |
| 2026-02-23 | $61.26 | $58.66 | $2.60 | 2,070,691.0 | -4.05% |
| 2026-02-20 | $62.63 | $58.97 | $3.66 | 3,803,875.0 | +4.22% |
| 2026-02-19 | $59.66 | $58.74 | $0.915 | 3,276,870.0 | -0.25% |
| 2026-02-18 | $60.44 | $59.05 | $1.39 | 2,367,876.0 | -0.89% |
| 2026-02-17 | $60.67 | $59.16 | $1.51 | 2,082,597.0 | +0.55% |
| 2026-02-13 | $60.25 | $58.53 | $1.72 | 2,612,475.0 | -0.58% |
| 2026-02-12 | $62.02 | $56.86 | $5.16 | 5,868,985.0 | -0.60% |
| 2026-02-11 | $62.20 | $60.01 | $2.19 | 3,180,800.0 | +0.35% |
| 2026-02-10 | $60.52 | $58.77 | $1.75 | 2,092,374.0 | +1.40% |
| 2026-02-09 | $60.29 | $58.74 | $1.55 | 2,516,777.0 | -1.58% |
| 2026-02-06 | $60.42 | $58.37 | $2.05 | 3,265,891.0 | +1.71% |
| 2026-02-05 | $60.89 | $59.02 | $1.88 | 3,309,297.0 | -1.66% |
| 2026-02-04 | $61.28 | $59.49 | $1.79 | 3,800,895.0 | +0.69% |
| 2026-02-03 | $60.99 | $59.01 | $1.98 | 4,441,966.0 | +1.00% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 연도별 가격 이력
이 심층 분석에서는 Knight Swift Transportation Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knight Swift Transportation Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $64.10 | $58.97 | $5.13 | 10,631,054.0 | +0.92% |
| 2026-02 | $62.98 | $55.22 | $7.76 | 62,692,942.0 | +14.19% |
| 2026-01 | $59.89 | $51.80 | $8.09 | 69,102,501.0 | +5.39% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.17 | $45.64 | $8.53 | 66,257,634.0 | +14.85% |
| 2025-11 | $46.56 | $41.23 | $5.33 | 47,934,343.0 | +1.51% |
| 2025-10 | $48.38 | $38.91 | $9.47 | 115,783,133.0 | +14.20% |
| 2025-09 | $44.87 | $38.62 | $6.24 | 55,820,767.0 | -10.00% |
| 2025-08 | $45.63 | $40.48 | $5.15 | 50,541,304.0 | +3.29% |
| 2025-07 | $49.23 | $41.58 | $7.65 | 67,655,989.0 | -3.91% |
| 2025-06 | $46.02 | $42.51 | $3.51 | 48,994,129.0 | -0.20% |
| 2025-05 | $49.39 | $38.52 | $10.87 | 56,543,437.0 | +13.15% |
| 2025-04 | $45.40 | $36.69 | $8.71 | 72,567,293.0 | -9.93% |
| 2025-03 | $51.21 | $42.47 | $8.74 | 65,585,883.0 | -13.78% |
| 2025-02 | $56.99 | $48.66 | $8.33 | 54,095,151.0 | -11.65% |
| 2025-01 | $61.51 | $51.89 | $9.62 | 44,269,189.0 | +7.64% |
Knight Swift Transportation Holdings Inc 주식 (KNX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.36 | $51.27 | $8.09 | 30,907,854.0 | -11.44% |
| 2024-11 | $60.94 | $52.10 | $8.84 | 39,572,748.0 | +13.98% |
| 2024-10 | $54.93 | $49.49 | $5.44 | 44,983,002.0 | -3.47% |
| 2024-09 | $55.51 | $49.00 | $6.51 | 37,019,840.0 | +3.00% |
| 2024-08 | $55.40 | $48.84 | $6.56 | 37,579,389.0 | -3.77% |
| 2024-07 | $55.70 | $47.67 | $8.03 | 47,945,082.0 | +9.03% |
| 2024-06 | $50.29 | $45.78 | $4.51 | 34,758,257.0 | +3.46% |
| 2024-05 | $51.39 | $45.55 | $5.84 | 44,614,922.0 | +4.37% |
| 2024-04 | $55.16 | $45.79 | $9.37 | 56,747,852.0 | -15.98% |
| 2024-03 | $57.42 | $51.47 | $5.95 | 40,299,653.0 | -2.34% |
| 2024-02 | $60.99 | $55.22 | $5.77 | 38,548,956.0 | -1.81% |
| 2024-01 | $58.55 | $53.26 | $5.29 | 44,638,475.0 | -0.47% |
0.17%
0.09%
자본화:
|
볼륨(24시간):