Stockscreener 앱 받기
0.2399
1.19%
-0.0029
시간 외 거래:
.24
0.000100
+0.04%
Know Labs Inc 주식 (KNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10-31 | $0.2565 | $0.2301 | $0.0264 | 139,318.0 | -1.19% |
| 2024-10-30 | $0.255 | $0.206 | $0.049 | 800,662.0 | +15.62% |
| 2024-10-29 | $0.2164 | $0.2057 | $0.0107 | 104,964.0 | -3.36% |
| 2024-10-28 | $0.22 | $0.1922 | $0.0278 | 338,191.0 | +2.11% |
| 2024-10-25 | $0.2129 | $0.1951 | $0.0178 | 1,135,925.0 | +6.93% |
| 2024-10-24 | $0.2049 | $0.1918 | $0.0131 | 555,852.0 | -2.88% |
| 2024-10-23 | $0.231 | $0.2042 | $0.0268 | 444,973.0 | -5.58% |
| 2024-10-22 | $0.217 | $0.1916 | $0.0254 | 1,213,712.0 | +11.28% |
| 2024-10-21 | $0.197 | $0.1876 | $0.0094 | 527,392.0 | +0.41% |
| 2024-10-18 | $0.21 | $0.1872 | $0.0228 | 981,162.0 | -6.63% |
| 2024-10-17 | $0.2241 | $0.205 | $0.0191 | 236,759.0 | -0.91% |
| 2024-10-16 | $0.23 | $0.1986 | $0.0314 | 320,789.0 | +2.89% |
| 2024-10-15 | $0.2155 | $0.182 | $0.0335 | 968,721.0 | -5.34% |
| 2024-10-14 | $0.2291 | $0.2105 | $0.0186 | 288,692.0 | -5.94% |
| 2024-10-11 | $0.2417 | $0.226 | $0.0157 | 408,659.0 | -5.33% |
| 2024-10-10 | $0.2531 | $0.2351 | $0.018 | 609,870.0 | -2.18% |
| 2024-10-09 | $0.26 | $0.244 | $0.016 | 694,088.0 | -4.85% |
| 2024-10-08 | $0.2698 | $0.2532 | $0.0166 | 244,354.0 | +1.17% |
| 2024-10-07 | $0.2721 | $0.251 | $0.0211 | 487,398.0 | -4.78% |
| 2024-10-04 | $0.2908 | $0.2627 | $0.0281 | 282,983.0 | -0.04% |
| 2024-10-03 | $0.30 | $0.26 | $0.04 | 280,885.0 | -4.66% |
| 2024-10-02 | $0.30 | $0.2709 | $0.0291 | 319,754.0 | -1.01% |
Know Labs Inc 주식 (KNW) 연도별 가격 이력
이 심층 분석에서는 Know Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Know Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Know Labs Inc 주식 (KNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-10 | $0.30 | $0.182 | $0.118 | 11,769,439.0 | -16.24% |
| 2024-09 | $0.3256 | $0.26 | $0.0656 | 4,252,419.0 | -1.48% |
| 2024-08 | $0.395 | $0.2346 | $0.1604 | 11,195,963.0 | -4.78% |
| 2024-07 | $0.50 | $0.3001 | $0.1999 | 5,553,087.0 | -25.52% |
| 2024-06 | $0.87 | $0.40 | $0.47 | 6,183,050.0 | -28.09% |
| 2024-05 | $0.719 | $0.551 | $0.168 | 1,885,312.0 | -12.90% |
| 2024-04 | $0.70 | $0.5069 | $0.1931 | 1,449,994.0 | +3.87% |
| 2024-03 | $0.924 | $0.60 | $0.324 | 2,674,956.0 | -19.44% |
| 2024-02 | $0.85 | $0.4627 | $0.3873 | 3,507,445.0 | +61.44% |
| 2024-01 | $0.5838 | $0.371 | $0.2128 | 2,204,164.0 | +0.00% |
2.40%
자본화:
|
볼륨(24시간):