Stockscreener 앱 받기
0.2415
4.55%
0.0105
Know Labs Inc 주식 (KNW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.2568 | $0.2415 | $0.0153 | 343,608.0 | +4.55% |
| 2024-11-26 | $0.2598 | $0.222 | $0.0378 | 326,550.0 | -1.74% |
| 2024-11-25 | $0.26 | $0.2351 | $0.0249 | 300,913.0 | -4.12% |
| 2024-11-22 | $0.2599 | $0.24 | $0.0199 | 173,050.0 | +2.08% |
| 2024-11-21 | $0.2499 | $0.22 | $0.0299 | 188,393.0 | +4.34% |
| 2024-11-20 | $0.2348 | $0.2226 | $0.0122 | 55,170.0 | +0.31% |
| 2024-11-19 | $0.234 | $0.2204 | $0.0136 | 72,918.0 | +4.65% |
| 2024-11-18 | $0.242 | $0.205 | $0.037 | 141,025.0 | +4.43% |
| 2024-11-15 | $0.242 | $0.2038 | $0.0382 | 174,227.0 | -4.55% |
| 2024-11-14 | $0.2306 | $0.22 | $0.0106 | 87,361.0 | -5.17% |
| 2024-11-13 | $0.242 | $0.23 | $0.012 | 78,800.0 | -4.13% |
| 2024-11-12 | $0.2439 | $0.226 | $0.0179 | 73,582.0 | -1.75% |
| 2024-11-11 | $0.25 | $0.223 | $0.027 | 131,493.0 | -1.48% |
| 2024-11-08 | $0.2764 | $0.233 | $0.0434 | 507,685.0 | +5.75% |
| 2024-11-07 | $0.245 | $0.2227 | $0.0223 | 78,318.0 | +2.03% |
| 2024-11-06 | $0.245 | $0.2227 | $0.0223 | 80,943.0 | -0.98% |
| 2024-11-05 | $0.2482 | $0.232 | $0.0162 | 151,976.0 | +1.78% |
| 2024-11-04 | $0.2432 | $0.22 | $0.0232 | 56,509.0 | +2.77% |
| 2024-11-01 | $0.2494 | $0.2159 | $0.0335 | 204,441.0 | -6.75% |
| 2024-10-31 | $0.2565 | $0.2301 | $0.0264 | 139,318.0 | -1.19% |
| 2024-10-30 | $0.255 | $0.206 | $0.049 | 800,662.0 | +15.62% |
| 2024-10-29 | $0.2164 | $0.2057 | $0.0107 | 104,964.0 | -3.36% |
Know Labs Inc 주식 (KNW) 연도별 가격 이력
이 심층 분석에서는 Know Labs Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Know Labs Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Know Labs Inc 주식 (KNW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.2764 | $0.2038 | $0.0726 | 3,570,570.0 | +0.67% |
| 2024-10 | $0.30 | $0.182 | $0.118 | 11,630,121.0 | -16.24% |
| 2024-09 | $0.3256 | $0.26 | $0.0656 | 4,252,419.0 | -1.48% |
| 2024-08 | $0.395 | $0.2346 | $0.1604 | 11,195,963.0 | -4.78% |
| 2024-07 | $0.50 | $0.3001 | $0.1999 | 5,553,087.0 | -25.52% |
| 2024-06 | $0.87 | $0.40 | $0.47 | 6,183,050.0 | -28.09% |
| 2024-05 | $0.719 | $0.551 | $0.168 | 1,885,312.0 | -12.90% |
| 2024-04 | $0.70 | $0.5069 | $0.1931 | 1,449,994.0 | +3.87% |
| 2024-03 | $0.924 | $0.60 | $0.324 | 2,674,956.0 | -19.44% |
| 2024-02 | $0.85 | $0.4627 | $0.3873 | 3,507,445.0 | +61.44% |
| 2024-01 | $0.5838 | $0.371 | $0.2128 | 2,204,164.0 | +0.00% |
1.55%
0.17%
자본화:
|
볼륨(24시간):