Stockscreener 앱 받기
16.29
5.70%
0.89
K92 Mining Inc 주식 (KNTNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $16.30 | $16.10 | $0.202 | 353,402.0 | +5.58% |
| 2025-12-09 | $15.40 | $14.30 | $1.10 | 124,930.0 | +3.15% |
| 2025-12-08 | $15.27 | $14.92 | $0.35 | 220,095.0 | -1.45% |
| 2025-12-05 | $15.37 | $14.79 | $0.58 | 119,032.0 | +2.67% |
| 2025-12-04 | $14.78 | $14.37 | $0.41 | 37,984.0 | +1.76% |
| 2025-12-03 | $14.64 | $14.37 | $0.2701 | 73,557.0 | +0.21% |
| 2025-12-02 | $14.80 | $14.23 | $0.5725 | 93,536.0 | -1.63% |
| 2025-12-01 | $15.25 | $14.37 | $0.88 | 131,795.0 | -1.68% |
| 2025-11-28 | $14.96 | $14.50 | $0.461 | 78,590.0 | +3.75% |
| 2025-11-26 | $14.49 | $13.90 | $0.59 | 83,771.0 | +3.74% |
| 2025-11-25 | $14.09 | $13.83 | $0.263 | 67,717.0 | -0.22% |
| 2025-11-24 | $13.93 | $13.50 | $0.4299 | 128,803.0 | +4.85% |
| 2025-11-21 | $13.51 | $13.05 | $0.46 | 49,458.0 | +1.36% |
| 2025-11-20 | $13.96 | $13.11 | $0.85 | 78,038.0 | -3.83% |
| 2025-11-19 | $14.25 | $13.26 | $0.988 | 96,648.0 | +2.10% |
| 2025-11-18 | $13.47 | $13.00 | $0.472 | 81,246.0 | +0.99% |
K92 Mining Inc 주식 (KNTNF) 연도별 가격 이력
이 심층 분석에서는 K92 Mining Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNTNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 K92 Mining Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
K92 Mining Inc 주식 (KNTNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.30 | $14.23 | $2.07 | 1,154,331.0 | +8.68% |
| 2025-11 | $14.96 | $12.40 | $2.56 | 1,870,689.0 | +12.24% |
| 2025-10 | $15.14 | $11.64 | $3.50 | 5,881,689.0 | +10.52% |
| 2025-09 | $12.59 | $11.15 | $1.44 | 8,125,082.0 | +6.91% |
| 2025-08 | $11.44 | $10.19 | $1.25 | 3,362,628.0 | +8.25% |
| 2025-07 | $11.45 | $10.00 | $1.45 | 2,579,818.0 | -7.46% |
| 2025-06 | $12.00 | $10.41 | $1.59 | 4,001,887.0 | +8.58% |
| 2025-05 | $10.37 | $8.73 | $1.64 | 2,540,416.0 | +12.96% |
| 2025-04 | $9.87 | $7.16 | $2.71 | 3,697,400.0 | +6.50% |
| 2025-03 | $8.74 | $6.40 | $2.34 | 3,764,179.0 | +30.02% |
| 2025-02 | $7.50 | $6.43 | $1.07 | 2,196,559.0 | -0.30% |
| 2025-01 | $7.17 | $5.95 | $1.22 | 2,916,463.0 | +10.45% |
K92 Mining Inc 주식 (KNTNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.93 | $5.74 | $1.19 | 2,428,208.0 | -8.53% |
| 2024-11 | $6.97 | $5.83 | $1.13 | 2,225,662.0 | -3.01% |
| 2024-10 | $7.17 | $5.72 | $1.45 | 3,470,865.0 | +14.46% |
| 2024-09 | $6.25 | $5.15 | $1.10 | 2,726,686.0 | +6.02% |
| 2024-08 | $6.01 | $4.98 | $1.03 | 3,146,653.0 | -4.31% |
| 2024-07 | $6.31 | $5.42 | $0.887 | 1,767,596.0 | -0.05% |
| 2024-06 | $5.92 | $5.35 | $0.567 | 2,119,027.0 | +2.50% |
| 2024-05 | $5.97 | $5.21 | $0.7625 | 2,768,962.0 | +5.27% |
| 2024-04 | $5.71 | $4.59 | $1.12 | 3,345,069.0 | +13.95% |
| 2024-03 | $5.14 | $4.11 | $1.03 | 2,601,280.0 | +11.52% |
| 2024-02 | $5.12 | $3.90 | $1.22 | 1,754,248.0 | -12.60% |
| 2024-01 | $5.41 | $4.61 | $0.80 | 1,834,311.0 | -2.62% |
K92 Mining Inc 주식 (KNTNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $3.88 | $1.22 | 2,266,505.0 | +12.36% |
| 2023-11 | $4.45 | $3.35 | $1.10 | 2,220,414.0 | +20.55% |
| 2023-10 | $4.39 | $3.51 | $0.884 | 2,323,752.0 | -14.71% |
| 2023-09 | $4.77 | $4.16 | $0.61 | 1,546,100.0 | -10.34% |
| 2023-08 | $4.95 | $3.93 | $1.02 | 2,012,060.0 | +0.21% |
| 2023-07 | $5.10 | $4.03 | $1.07 | 1,600,034.0 | +9.11% |
| 2023-06 | $4.66 | $4.25 | $0.41 | 1,840,054.0 | -2.14% |
| 2023-05 | $5.24 | $4.30 | $0.94 | 2,264,574.0 | -6.74% |
| 2023-04 | $6.03 | $4.73 | $1.30 | 1,655,537.0 | -16.67% |
| 2023-03 | $6.04 | $5.26 | $0.781 | 863,711.0 | +4.10% |
| 2023-02 | $5.96 | $5.01 | $0.95 | 891,130.0 | -5.10% |
| 2023-01 | $6.62 | $5.61 | $1.01 | 1,545,722.0 | +1.58% |
0.63%
5.72%
자본화:
|
볼륨(24시간):