Stockscreener 앱 받기
20.59
0.49%
0.10
시간 외 거래:
20.59
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.69 | $20.20 | $0.49 | 530,464.0 | +0.49% |
| 2024-12-19 | $20.71 | $20.05 | $0.659 | 381,353.0 | +2.14% |
| 2024-12-18 | $20.85 | $20.02 | $0.83 | 416,165.0 | -2.10% |
| 2024-12-17 | $20.69 | $19.97 | $0.72 | 255,192.0 | +0.84% |
| 2024-12-16 | $20.92 | $20.00 | $0.916 | 321,009.0 | +0.59% |
| 2024-12-13 | $20.28 | $19.94 | $0.34 | 192,503.0 | +0.30% |
| 2024-12-12 | $21.13 | $19.86 | $1.27 | 317,028.0 | -5.22% |
| 2024-12-11 | $21.48 | $21.04 | $0.44 | 203,946.0 | -0.75% |
| 2024-12-10 | $21.91 | $21.26 | $0.65 | 220,047.0 | +0.42% |
| 2024-12-09 | $21.82 | $21.13 | $0.695 | 272,318.0 | -0.88% |
| 2024-12-06 | $21.56 | $20.77 | $0.79 | 311,878.0 | +2.53% |
| 2024-12-05 | $21.30 | $20.75 | $0.55 | 212,827.0 | -0.71% |
| 2024-12-04 | $21.25 | $20.91 | $0.34 | 317,661.0 | -0.19% |
| 2024-12-03 | $21.74 | $20.70 | $1.04 | 333,353.0 | -3.11% |
| 2024-12-02 | $22.31 | $21.80 | $0.51 | 342,374.0 | -1.04% |
| 2024-11-29 | $22.38 | $21.71 | $0.665 | 122,328.0 | -1.08% |
| 2024-11-27 | $22.48 | $21.93 | $0.545 | 161,456.0 | +1.27% |
| 2024-11-26 | $22.28 | $21.29 | $0.99 | 217,417.0 | +1.10% |
| 2024-11-25 | $22.36 | $21.48 | $0.875 | 346,032.0 | +2.44% |
| 2024-11-22 | $21.48 | $21.12 | $0.3635 | 188,371.0 | +0.90% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 연도별 가격 이력
이 심층 분석에서는 Kiniksa Pharmaceuticals International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiniksa Pharmaceuticals International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.86 | $2.45 | 5,158,582.0 | -6.75% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.20 | $14.59 | $2.60 | 7,758,604.0 | -10.99% |
| 2022-11 | $16.93 | $12.00 | $4.93 | 9,126,664.0 | +47.37% |
| 2022-10 | $14.50 | $11.20 | $3.30 | 7,544,119.0 | -11.06% |
| 2022-09 | $13.04 | $10.13 | $2.90 | 5,549,971.0 | +9.56% |
| 2022-08 | $13.75 | $9.63 | $4.12 | 9,580,276.0 | +18.26% |
| 2022-07 | $11.87 | $9.74 | $2.12 | 4,938,788.0 | +2.27% |
| 2022-06 | $10.96 | $7.36 | $3.60 | 6,335,708.0 | +26.50% |
| 2022-05 | $10.39 | $7.56 | $2.83 | 5,844,504.0 | -17.90% |
| 2022-04 | $11.49 | $9.24 | $2.25 | 4,683,699.0 | -6.14% |
| 2022-03 | $11.28 | $9.05 | $2.23 | 9,015,257.0 | -2.93% |
| 2022-02 | $11.86 | $9.50 | $2.36 | 5,500,188.0 | -8.82% |
| 2022-01 | $12.40 | $9.96 | $2.44 | 8,043,357.0 | -4.59% |
1.61%
1.65%
자본화:
|
볼륨(24시간):