Stockscreener 앱 받기
41.59
1.41%
0.58
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $41.99 | $40.33 | $1.66 | 311,607.0 | +1.41% |
| 2025-12-11 | $41.75 | $40.34 | $1.41 | 451,411.0 | +1.15% |
| 2025-12-10 | $41.60 | $40.05 | $1.55 | 279,546.0 | -1.45% |
| 2025-12-09 | $42.32 | $41.00 | $1.32 | 567,434.0 | -0.99% |
| 2025-12-08 | $42.12 | $41.00 | $1.12 | 336,819.0 | -0.29% |
| 2025-12-05 | $42.00 | $40.31 | $1.69 | 339,536.0 | +1.39% |
| 2025-12-04 | $41.48 | $39.79 | $1.69 | 267,090.0 | +1.26% |
| 2025-12-03 | $41.55 | $39.61 | $1.94 | 231,556.0 | +1.30% |
| 2025-12-02 | $41.67 | $40.03 | $1.64 | 235,407.0 | -2.10% |
| 2025-12-01 | $42.53 | $40.69 | $1.84 | 352,850.0 | -3.74% |
| 2025-11-28 | $42.89 | $42.02 | $0.87 | 147,753.0 | -0.05% |
| 2025-11-26 | $42.98 | $42.01 | $0.9686 | 311,880.0 | -0.40% |
| 2025-11-25 | $42.85 | $41.00 | $1.85 | 274,731.0 | +1.76% |
| 2025-11-24 | $42.35 | $40.76 | $1.59 | 608,433.0 | +0.94% |
| 2025-11-21 | $42.07 | $40.44 | $1.63 | 177,652.0 | +0.22% |
| 2025-11-20 | $42.93 | $41.38 | $1.55 | 455,571.0 | -1.59% |
| 2025-11-19 | $42.26 | $40.70 | $1.56 | 361,832.0 | +2.13% |
| 2025-11-18 | $42.30 | $40.52 | $1.78 | 380,975.0 | -0.29% |
| 2025-11-17 | $41.70 | $39.61 | $2.09 | 276,372.0 | +2.68% |
| 2025-11-14 | $41.19 | $40.00 | $1.19 | 264,948.0 | +0.07% |
| 2025-11-13 | $40.89 | $40.09 | $0.80 | 264,631.0 | -0.71% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 연도별 가격 이력
이 심층 분석에서는 Kiniksa Pharmaceuticals International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiniksa Pharmaceuticals International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.53 | $39.61 | $2.92 | 3,684,863.0 | -2.19% |
| 2025-11 | $42.98 | $36.56 | $6.42 | 6,504,404.0 | +14.89% |
| 2025-10 | $42.05 | $35.20 | $6.85 | 11,964,955.0 | -4.69% |
| 2025-09 | $39.00 | $33.45 | $5.55 | 8,694,302.0 | +15.95% |
| 2025-08 | $34.55 | $30.04 | $4.51 | 11,416,835.0 | +10.67% |
| 2025-07 | $31.92 | $26.27 | $5.65 | 14,028,073.0 | +9.36% |
| 2025-06 | $30.69 | $26.54 | $4.15 | 23,019,890.0 | +1.13% |
| 2025-05 | $28.56 | $24.85 | $3.71 | 10,590,601.0 | +1.45% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.15 | $16.04 | $3.11 | 9,974,139.0 | +8.47% |
| 2023-11 | $16.75 | $14.12 | $2.63 | 6,861,501.0 | +6.03% |
| 2023-10 | $17.64 | $14.56 | $3.08 | 7,160,578.0 | -12.20% |
| 2023-09 | $18.00 | $16.16 | $1.84 | 5,513,678.0 | +0.81% |
| 2023-08 | $19.17 | $16.21 | $2.96 | 8,617,963.0 | -8.55% |
| 2023-07 | $20.65 | $13.56 | $7.09 | 14,493,507.0 | +33.81% |
| 2023-06 | $16.82 | $13.76 | $3.06 | 8,665,496.0 | +1.59% |
| 2023-05 | $14.52 | $10.64 | $3.88 | 10,348,985.0 | +28.93% |
| 2023-04 | $12.03 | $10.29 | $1.74 | 6,094,700.0 | -0.09% |
| 2023-03 | $13.30 | $10.39 | $2.91 | 10,810,031.0 | -16.33% |
| 2023-02 | $14.83 | $12.58 | $2.25 | 6,757,893.0 | -11.07% |
| 2023-01 | $16.40 | $13.62 | $2.78 | 6,649,247.0 | -3.47% |
1.48%
0.09%
자본화:
|
볼륨(24시간):