Stockscreener 앱 받기
56.74
1.53%
-0.88
시장 영업 전:
55.01
-1.73
-3.05%
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $58.20 | $56.09 | $2.11 | 618,717.0 | -1.53% |
| 2026-05-04 | $57.72 | $54.45 | $3.27 | 745,995.0 | +4.25% |
| 2026-05-01 | $55.28 | $52.77 | $2.52 | 1,017,195.0 | +2.77% |
| 2026-04-30 | $54.07 | $52.55 | $1.52 | 841,523.0 | +1.49% |
| 2026-04-29 | $54.30 | $52.29 | $2.02 | 1,210,534.0 | -1.60% |
| 2026-04-28 | $54.23 | $45.01 | $9.22 | 3,028,707.0 | +23.48% |
| 2026-04-27 | $44.23 | $42.61 | $1.62 | 1,293,992.0 | +1.92% |
| 2026-04-24 | $43.00 | $41.95 | $1.05 | 585,296.0 | -0.60% |
| 2026-04-23 | $43.84 | $42.51 | $1.33 | 567,623.0 | +0.02% |
| 2026-04-22 | $43.69 | $42.67 | $1.02 | 696,106.0 | +1.39% |
| 2026-04-21 | $43.46 | $41.49 | $1.97 | 1,081,420.0 | -0.02% |
| 2026-04-20 | $44.86 | $42.46 | $2.40 | 1,194,983.0 | -5.43% |
| 2026-04-17 | $45.91 | $44.74 | $1.17 | 1,013,417.0 | -0.93% |
| 2026-04-16 | $46.62 | $44.90 | $1.72 | 590,718.0 | -1.24% |
| 2026-04-15 | $47.55 | $45.21 | $2.34 | 718,274.0 | -2.20% |
| 2026-04-14 | $47.78 | $45.60 | $2.18 | 727,241.0 | -0.80% |
| 2026-04-13 | $48.45 | $46.60 | $1.85 | 349,636.0 | +0.47% |
| 2026-04-10 | $47.74 | $46.78 | $0.96 | 479,706.0 | -0.53% |
| 2026-04-09 | $47.55 | $44.40 | $3.15 | 666,503.0 | +0.64% |
| 2026-04-08 | $49.87 | $46.46 | $3.41 | 599,792.0 | -3.90% |
| 2026-04-07 | $50.01 | $48.67 | $1.34 | 411,347.0 | -1.23% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 연도별 가격 이력
이 심층 분석에서는 Kiniksa Pharmaceuticals International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kiniksa Pharmaceuticals International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $58.20 | $52.77 | $5.44 | 3,000,624.0 | +5.50% |
| 2026-04 | $54.30 | $41.49 | $12.81 | 17,777,365.0 | +11.69% |
| 2026-03 | $48.56 | $43.33 | $5.23 | 14,720,780.0 | +8.23% |
| 2026-02 | $49.12 | $41.12 | $8.00 | 10,300,962.0 | +1.30% |
| 2026-01 | $45.00 | $37.02 | $7.98 | 13,871,269.0 | +6.47% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.42 | $39.61 | $4.81 | 7,609,462.0 | -3.60% |
| 2025-11 | $42.98 | $36.56 | $6.42 | 6,504,404.0 | +14.89% |
| 2025-10 | $42.05 | $35.20 | $6.85 | 11,964,955.0 | -4.69% |
| 2025-09 | $39.00 | $33.45 | $5.55 | 8,694,302.0 | +15.95% |
| 2025-08 | $34.55 | $30.04 | $4.51 | 11,416,835.0 | +10.67% |
| 2025-07 | $31.92 | $26.27 | $5.65 | 14,028,073.0 | +9.36% |
| 2025-06 | $30.69 | $26.54 | $4.15 | 23,019,890.0 | +1.13% |
| 2025-05 | $28.56 | $24.85 | $3.71 | 10,590,601.0 | +1.45% |
| 2025-04 | $27.53 | $18.25 | $9.27 | 15,414,366.0 | +21.43% |
| 2025-03 | $24.31 | $20.39 | $3.92 | 12,588,146.0 | +9.52% |
| 2025-02 | $20.73 | $18.12 | $2.61 | 9,608,669.0 | +3.47% |
| 2025-01 | $20.90 | $17.82 | $3.08 | 7,217,896.0 | -0.91% |
Kiniksa Pharmaceuticals International Plc 주식 (KNSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.31 | $19.50 | $2.81 | 6,628,586.0 | -11.23% |
| 2024-11 | $23.52 | $20.41 | $3.11 | 5,882,055.0 | -2.26% |
| 2024-10 | $28.15 | $20.26 | $7.89 | 6,981,015.0 | -9.60% |
| 2024-09 | $27.25 | $23.16 | $4.09 | 9,301,990.0 | -6.54% |
| 2024-08 | $27.92 | $23.34 | $4.58 | 6,797,672.0 | +0.53% |
| 2024-07 | $27.88 | $17.38 | $10.50 | 13,144,929.0 | +42.47% |
| 2024-06 | $19.84 | $17.73 | $2.11 | 7,948,584.0 | -1.79% |
| 2024-05 | $20.52 | $18.33 | $2.19 | 6,607,908.0 | +1.55% |
| 2024-04 | $19.73 | $16.56 | $3.17 | 8,213,285.0 | -5.12% |
| 2024-03 | $22.09 | $19.15 | $2.94 | 8,221,474.0 | -6.67% |
| 2024-02 | $21.98 | $17.52 | $4.46 | 6,582,618.0 | +19.91% |
| 2024-01 | $20.36 | $17.57 | $2.79 | 10,008,925.0 | +0.51% |
0.67%
2.13%
자본화:
|
볼륨(24시간):