Stockscreener 앱 받기
0.105
1.72%
-0.00184
시간 외 거래:
.13
0.025
+23.81%
Kontrol Technologies Corp. 주식 (KNRLF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.105 | $0.105 | $0.00 | 6,905.0 | -1.72% |
| 2025-08-14 | $0.108 | $0.1049 | $0.0031 | 9,210.0 | +1.75% |
| 2025-08-13 | $0.108 | $0.105 | $0.003 | 3,000.0 | -2.78% |
| 2025-08-12 | $0.108 | $0.108 | $0.00 | 5,200.0 | +2.86% |
| 2025-08-11 | $0.105 | $0.105 | $0.00 | 1,575.0 | -0.10% |
| 2025-08-08 | $0.1051 | $0.1051 | $0.00 | 1,170.0 | +1.56% |
| 2025-08-07 | $0.1035 | $0.1035 | $0.00 | 1,719.0 | +2.06% |
| 2025-08-05 | $0.1014 | $0.1014 | $0.00 | 500.0 | -5.23% |
| 2025-08-01 | $0.107 | $0.107 | $0.00 | 100.0 | +0.09% |
Kontrol Technologies Corp. 주식 (KNRLF) 연도별 가격 이력
이 심층 분석에서는 Kontrol Technologies Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNRLF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kontrol Technologies Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kontrol Technologies Corp. 주식 (KNRLF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.108 | $0.1014 | $0.0066 | 29,379.0 | -1.78% |
| 2025-07 | $0.119 | $0.10 | $0.019 | 270,517.0 | -0.09% |
| 2025-06 | $0.115 | $0.105 | $0.01 | 278,655.0 | -11.57% |
| 2025-05 | $0.135 | $0.1096 | $0.0255 | 66,085.0 | +2.54% |
| 2025-04 | $0.12 | $0.102 | $0.018 | 76,896.0 | +3.87% |
| 2025-03 | $0.13 | $0.11 | $0.02 | 152,448.0 | -8.31% |
| 2025-02 | $0.1287 | $0.11 | $0.0187 | 170,241.0 | +7.74% |
| 2025-01 | $0.145 | $0.105 | $0.04 | 514,692.0 | -4.17% |
Kontrol Technologies Corp. 주식 (KNRLF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1404 | $0.11 | $0.0304 | 385,289.0 | -10.68% |
| 2024-11 | $0.25 | $0.129 | $0.121 | 1,933,526.0 | -0.46% |
| 2024-10 | $0.1765 | $0.1191 | $0.0574 | 75,192.0 | +8.15% |
| 2024-09 | $0.1642 | $0.1233 | $0.0409 | 96,543.0 | -13.33% |
| 2024-08 | $0.17 | $0.1401 | $0.0299 | 42,863.0 | -3.23% |
| 2024-07 | $0.1843 | $0.1425 | $0.0418 | 117,863.0 | -13.04% |
| 2024-06 | $0.20 | $0.165 | $0.035 | 87,512.0 | -5.94% |
| 2024-05 | $0.2158 | $0.185 | $0.0308 | 27,526.0 | -5.88% |
| 2024-04 | $0.2594 | $0.15 | $0.1094 | 267,576.0 | +8.83% |
| 2024-03 | $0.185 | $0.144 | $0.041 | 123,330.0 | +11.18% |
| 2024-02 | $0.205 | $0.1528 | $0.0522 | 119,246.0 | -8.82% |
| 2024-01 | $0.24 | $0.155 | $0.085 | 264,936.0 | +14.06% |
Kontrol Technologies Corp. 주식 (KNRLF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1731 | $0.14 | $0.0331 | 121,721.0 | +6.60% |
| 2023-11 | $0.182 | $0.1448 | $0.0373 | 144,351.0 | +11.19% |
| 2023-10 | $0.19 | $0.135 | $0.055 | 325,575.0 | -10.48% |
| 2023-09 | $0.1923 | $0.14 | $0.0523 | 90,426.0 | -19.28% |
| 2023-08 | $0.2597 | $0.1868 | $0.0729 | 174,553.0 | -4.97% |
| 2023-07 | $0.2044 | $0.175 | $0.0294 | 225,895.0 | +6.27% |
| 2023-06 | $0.2704 | $0.162 | $0.1084 | 268,440.0 | -26.00% |
| 2023-05 | $0.3037 | $0.2431 | $0.0606 | 187,261.0 | -10.94% |
| 2023-04 | $0.3296 | $0.26 | $0.0696 | 126,592.0 | -1.82% |
| 2023-03 | $0.3769 | $0.2829 | $0.094 | 390,835.0 | -28.53% |
| 2023-02 | $0.6499 | $0.3615 | $0.2884 | 362,551.0 | +19.33% |
| 2023-01 | $0.4142 | $0.255 | $0.1592 | 226,833.0 | +23.70% |
176.63%
5.71%
자본화:
|
볼륨(24시간):