Stockscreener 앱 받기
12.73
0.08%
-0.0101
Direxion All Cap Insider Sentim 주식 (KNOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $12.73 | $12.73 | $0.00 | 100.0 | -0.08% |
| 2026-10-14 | $12.74 | $12.70 | $0.0401 | 106.0 | -0.27% |
| 2026-10-13 | $12.78 | $12.71 | $0.065 | 106.0 | +0.20% |
| 2026-10-12 | $12.75 | $12.69 | $0.06 | 107.0 | +0.00% |
| 2026-10-09 | $12.75 | $12.75 | $0.00 | 7.00 | +0.43% |
| 2026-10-08 | $12.70 | $12.70 | $0.00 | 16.00 | +0.20% |
| 2026-10-07 | $12.67 | $12.67 | $0.00 | 49.00 | -0.85% |
| 2026-10-06 | $12.78 | $12.74 | $0.0389 | 185.0 | +0.19% |
| 2026-10-05 | $12.76 | $12.76 | $0.00 | 23.00 | +0.20% |
| 2026-10-02 | $12.77 | $12.69 | $0.0776 | 3,539.0 | +1.56% |
| 2026-10-01 | $12.55 | $12.45 | $0.1002 | 2,503.0 | -0.74% |
| 2026-09-30 | $12.71 | $12.63 | $0.0821 | 222.0 | -0.29% |
| 2026-09-29 | $12.66 | $12.66 | $0.00 | 208.0 | -0.13% |
| 2026-09-28 | $12.79 | $12.68 | $0.1087 | 200.0 | +0.28% |
| 2026-09-25 | $12.71 | $12.65 | $0.064 | 523.0 | -0.31% |
| 2026-09-24 | $12.69 | $12.69 | $0.00 | 21.00 | -0.43% |
| 2026-09-23 | $12.74 | $12.74 | $0.00 | 83.00 | -0.51% |
| 2026-09-22 | $12.80 | $12.80 | $0.00 | 24.00 | -0.02% |
| 2026-09-21 | $12.86 | $12.80 | $0.06 | 788.0 | +0.61% |
| 2026-09-18 | $12.73 | $12.68 | $0.0501 | 844.0 | +0.16% |
| 2026-09-17 | $12.71 | $12.71 | $0.00 | 35.00 | +0.61% |
| 2026-09-16 | $12.63 | $12.63 | $0.00 | 16.00 | -0.65% |
| 2026-09-15 | $12.72 | $12.71 | $0.005 | 293.0 | -0.28% |
Direxion All Cap Insider Sentim 주식 (KNOW) 연도별 가격 이력
이 심층 분석에서는 Direxion All Cap Insider Sentim 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion All Cap Insider Sentim 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Direxion All Cap Insider Sentim 주식 (KNOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.78 | $12.45 | $0.3289 | 6,741.0 | +0.81% |
| 2026-09 | $13.02 | $12.63 | $0.3921 | 12,029.0 | -2.87% |
| 2026-08 | $13.25 | $12.95 | $0.30 | 89,686.0 | -0.02% |
| 2026-07 | $13.17 | $12.83 | $0.3439 | 70,315.0 | -1.70% |
| 2026-06 | $13.29 | $12.63 | $0.66 | 24,093.0 | +4.17% |
| 2026-05 | $12.78 | $12.58 | $0.20 | 13,725.0 | +0.31% |
| 2026-04 | $12.71 | $12.07 | $0.6399 | 30,499.0 | +5.14% |
| 2026-03 | $12.59 | $11.84 | $0.75 | 76,766.0 | -5.22% |
| 2026-02 | $12.71 | $12.07 | $0.63 | 22,772.0 | +5.83% |
| 2026-01 | $12.12 | $11.43 | $0.6859 | 11,141.0 | +5.15% |
Direxion All Cap Insider Sentim 주식 (KNOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.56 | $11.27 | $0.29 | 9,891.0 | +1.05% |
| 2025-11 | $11.39 | $10.98 | $0.41 | 10,233.0 | +1.07% |
| 2025-10 | $11.53 | $11.04 | $0.49 | 167,890.0 | -1.23% |
| 2025-09 | $11.44 | $11.14 | $0.30 | 12,572.0 | +0.72% |
| 2025-08 | $11.33 | $10.93 | $0.3963 | 36,854.0 | +2.24% |
| 2025-07 | $11.24 | $11.05 | $0.1936 | 982.0 | -0.12% |
| 2025-06 | $11.07 | $10.80 | $0.2746 | 9,530.0 | +1.98% |
| 2025-05 | $10.88 | $10.33 | $0.5546 | 72,742.0 | +4.73% |
| 2025-04 | $10.63 | $9.40 | $1.23 | 9,318.0 | -1.57% |
| 2025-03 | $10.84 | $10.43 | $0.4148 | 12,630.0 | -3.49% |
| 2025-02 | $11.07 | $10.79 | $0.28 | 43,025.0 | -0.91% |
| 2025-01 | $11.15 | $9.69 | $1.46 | 52,641.0 | +2.60% |
Direxion All Cap Insider Sentim 주식 (KNOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.32 | $10.70 | $0.6242 | 110,262.0 | -5.46% |
| 2024-11 | $11.33 | $10.71 | $0.62 | 29,129.0 | +5.66% |
| 2024-10 | $11.06 | $10.72 | $0.3366 | 76,448.0 | -1.33% |
| 2024-09 | $10.92 | $10.44 | $0.48 | 6,816.0 | +0.38% |
| 2024-08 | $10.83 | $10.12 | $0.7066 | 22,535.0 | +1.12% |
| 2024-07 | $10.72 | $10.19 | $0.535 | 6,043.0 | +4.54% |
| 2024-06 | $10.49 | $10.17 | $0.3199 | 22,222.0 | -1.69% |
| 2024-05 | $10.56 | $10.17 | $0.392 | 6,513.0 | +2.23% |
| 2024-04 | $10.61 | $8.21 | $2.40 | 54,801.0 | -3.32% |
| 2024-03 | $10.61 | $10.18 | $0.43 | 88,701.0 | +3.64% |
| 2024-02 | $10.23 | $10.10 | $0.1351 | 73,483.0 | +0.00% |
0.11%
3.09%
자본화:
|
볼륨(24시간):