11.13
price up icon2.36%   0.2561
after-market 시간 외 거래: 10.99 -0.14 -1.26%
loading

Direxion All Cap Insider Sentim 주식 (KNOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $11.13 $10.99 $0.1393 1,034.0 +2.36%
2024-11-05 $10.91 $10.79 $0.12 953.0 +1.25%
2024-11-04 $10.78 $10.74 $0.0359 9,021.0 +0.23%
2024-11-01 $10.71 $10.71 $0.005 201.0 -0.08%
2024-10-31 $10.72 $10.72 $0.00 0.00 -0.88%
2024-10-30 $10.85 $10.82 $0.0301 112.0 +0.40%
2024-10-29 $10.78 $10.78 $0.00 5.00 -0.51%
2024-10-28 $10.87 $10.83 $0.0395 351.0 +0.42%
2024-10-25 $10.79 $10.79 $0.00 81.00 -0.14%
2024-10-24 $10.80 $10.80 $0.00 0.00 -0.10%
2024-10-23 $10.81 $10.81 $0.00 24.00 -0.74%
2024-10-22 $10.89 $10.82 $0.072 1,205.0 -0.16%
2024-10-21 $10.99 $10.91 $0.08 397.0 -0.82%
2024-10-18 $11.00 $11.00 $0.00 0.00 +0.00%
2024-10-17 $11.00 $11.00 $0.00 0.00 +0.14%
2024-10-16 $10.99 $10.95 $0.0397 3,253.0 +0.37%
2024-10-15 $11.06 $10.95 $0.115 136.0 -0.58%
2024-10-14 $11.01 $10.77 $0.239 1,094.0 +0.58%
2024-10-11 $10.95 $10.93 $0.0163 1,140.0 +1.06%
2024-10-10 $10.83 $10.83 $0.00 1.00 -0.14%
2024-10-09 $10.85 $10.82 $0.025 136.0 +0.37%
2024-10-08 $10.84 $10.80 $0.04 67,068.0 -0.05%

Direxion All Cap Insider Sentim 주식 (KNOW) 연도별 가격 이력

이 심층 분석에서는 Direxion All Cap Insider Sentim 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Direxion All Cap Insider Sentim 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Direxion All Cap Insider Sentim 주식 (KNOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $11.13 $10.71 $0.42 12,243.0 +3.79%
2024-10 $11.06 $10.72 $0.3366 76,448.0 -1.33%
2024-09 $10.92 $10.44 $0.48 6,816.0 +0.38%
2024-08 $10.83 $10.12 $0.7066 22,535.0 +1.12%
2024-07 $10.72 $10.19 $0.535 6,043.0 +4.54%
2024-06 $10.49 $10.17 $0.3199 22,222.0 -1.69%
2024-05 $10.56 $10.17 $0.392 6,513.0 +2.23%
2024-04 $10.61 $8.21 $2.40 54,801.0 -3.32%
2024-03 $10.61 $10.18 $0.43 88,701.0 +3.64%
2024-02 $10.23 $10.10 $0.1351 73,483.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):