Stockscreener 앱 받기
0.0045
4.65%
0.0002
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0045 | $0.00432 | $0.00018 | 20,400.0 | +4.65% |
| 2025-05-30 | $0.0048 | $0.0043 | $0.0005 | 248,500.0 | -14.00% |
| 2025-05-29 | $0.0074 | $0.00435 | $0.00305 | 764,844.0 | +2.04% |
| 2025-05-28 | $0.0053 | $0.004 | $0.0013 | 124,625.0 | +22.50% |
| 2025-05-27 | $0.0046 | $0.004 | $0.0006 | 27,783.0 | +0.00% |
| 2025-05-23 | $0.004 | $0.004 | $0.00 | 10,000.0 | -6.98% |
| 2025-05-22 | $0.0047 | $0.0043 | $0.0004 | 101,000.0 | -11.34% |
| 2025-05-21 | $0.00596 | $0.0048 | $0.00116 | 350,350.0 | -14.91% |
| 2025-05-20 | $0.0057 | $0.005 | $0.0007 | 22,100.0 | +31.34% |
| 2025-05-19 | $0.0059 | $0.0038 | $0.0021 | 71,800.0 | +2.84% |
| 2025-05-16 | $0.0059 | $0.00422 | $0.00168 | 110,060.0 | -12.99% |
| 2025-05-15 | $0.00485 | $0.0039 | $0.00095 | 103,000.0 | +1.04% |
| 2025-05-14 | $0.005 | $0.0041 | $0.0009 | 55,000.0 | +0.00% |
| 2025-05-13 | $0.0048 | $0.0043 | $0.0005 | 163,000.0 | +6.67% |
| 2025-05-09 | $0.0054 | $0.0043 | $0.0011 | 543,000.0 | -3.23% |
Kronos Advanced Technologies Inc. 주식 (KNOS) 연도별 가격 이력
이 심층 분석에서는 Kronos Advanced Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Advanced Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0045 | $0.00432 | $0.00018 | 20,400.0 | +4.65% |
| 2025-05 | $0.0074 | $0.0036 | $0.0038 | 3,538,865.0 | +10.26% |
| 2025-04 | $0.0059 | $0.0016 | $0.0043 | 14,798,639.0 | -2.50% |
| 2025-03 | $0.0065 | $0.0013 | $0.0052 | 6,489,811.0 | -21.57% |
| 2025-02 | $0.00805 | $0.005 | $0.00305 | 5,592,930.0 | -1.92% |
| 2025-01 | $0.008 | $0.00445 | $0.00355 | 12,318,215.0 | -10.34% |
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0091 | $0.0055 | $0.0036 | 6,886,822.0 | -0.63% |
| 2024-11 | $0.0106 | $0.006 | $0.0046 | 7,247,781.0 | +39.47% |
| 2024-10 | $0.00955 | $0.0057 | $0.00385 | 9,053,740.0 | -34.18% |
| 2024-09 | $0.0135 | $0.0048 | $0.0087 | 11,540,569.0 | +73.20% |
| 2024-08 | $0.0076 | $0.004 | $0.0036 | 7,925,893.0 | +2.67% |
| 2024-07 | $0.0056 | $0.004 | $0.0016 | 2,045,060.0 | +10.68% |
| 2024-06 | $0.0055 | $0.003 | $0.0025 | 1,196,456.0 | +10.00% |
| 2024-05 | $0.005 | $0.0026 | $0.0024 | 2,291,146.0 | -15.79% |
| 2024-04 | $0.00615 | $0.0031 | $0.00305 | 1,647,979.0 | -15.18% |
| 2024-03 | $0.007 | $0.00155 | $0.00545 | 7,706,237.0 | +273.33% |
| 2024-02 | $0.002 | $0.0011 | $0.0009 | 17,466,906.0 | -21.05% |
| 2024-01 | $0.0044 | $0.0012 | $0.0032 | 11,341,525.0 | -26.92% |
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00362 | $0.0016 | $0.00202 | 10,344,907.0 | -29.73% |
| 2023-11 | $0.0048 | $0.0023 | $0.0025 | 6,375,338.0 | +5.71% |
| 2023-10 | $0.0067 | $0.0032 | $0.0035 | 3,812,475.0 | -22.22% |
| 2023-09 | $0.0067 | $0.0039 | $0.0028 | 1,880,874.0 | -31.30% |
| 2023-08 | $0.00675 | $0.0048 | $0.00195 | 1,634,196.0 | +7.38% |
| 2023-07 | $0.0089 | $0.0025 | $0.0064 | 5,011,162.0 | -21.79% |
| 2023-06 | $0.012 | $0.0074 | $0.0046 | 2,118,142.0 | -9.04% |
| 2023-05 | $0.0126 | $0.0074 | $0.0052 | 1,451,363.0 | -24.45% |
| 2023-04 | $0.0127 | $0.009 | $0.0037 | 2,832,255.0 | -6.20% |
| 2023-03 | $0.0142 | $0.0105 | $0.0037 | 5,164,506.0 | +0.83% |
| 2023-02 | $0.0159 | $0.01 | $0.0059 | 2,802,441.0 | -19.73% |
| 2023-01 | $0.0279 | $0.0052 | $0.0227 | 26,171,160.0 | +176.85% |
5.71%
0.34%
자본화:
|
볼륨(24시간):