Stockscreener 앱 받기
0.0024
0.00%
0.00
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0024 | $0.002 | $0.0004 | 21,270.0 | +20.00% |
| 2026-04-30 | $0.0024 | $0.002 | $0.0004 | 8,150.0 | +0.00% |
| 2026-04-29 | $0.002 | $0.002 | $0.00 | 15,300.0 | -9.09% |
| 2026-04-28 | $0.0022 | $0.0022 | $0.00 | 3,500.0 | +10.00% |
| 2026-04-27 | $0.0024 | $0.002 | $0.0004 | 99,835.0 | -9.09% |
| 2026-04-24 | $0.0024 | $0.0022 | $0.0002 | 11,334.0 | -8.33% |
| 2026-04-23 | $0.0027 | $0.0019 | $0.0008 | 1,879,545.0 | +0.00% |
| 2026-04-22 | $0.003 | $0.0023 | $0.0007 | 207,810.0 | +4.35% |
| 2026-04-21 | $0.0026 | $0.0023 | $0.0003 | 494,974.0 | -14.81% |
| 2026-04-20 | $0.0027 | $0.0025 | $0.0002 | 198,279.0 | +0.00% |
| 2026-04-17 | $0.0027 | $0.0027 | $0.00 | 7,636.0 | +3.85% |
| 2026-04-15 | $0.003 | $0.0026 | $0.0004 | 166,496.0 | +0.00% |
| 2026-04-14 | $0.0035 | $0.0026 | $0.0009 | 336,350.0 | -16.13% |
| 2026-04-13 | $0.0034 | $0.0028 | $0.0006 | 377,675.0 | +14.81% |
| 2026-04-10 | $0.0032 | $0.0027 | $0.0005 | 1,185,557.0 | +0.00% |
| 2026-04-09 | $0.0028 | $0.0027 | $0.00 | 31,000.0 | -10.00% |
| 2026-04-08 | $0.003 | $0.003 | $0.00 | 25,000.0 | +3.45% |
| 2026-04-07 | $0.0031 | $0.0028 | $0.0003 | 51,311.0 | -6.45% |
| 2026-04-06 | $0.0031 | $0.0028 | $0.0003 | 171,240.0 | -8.82% |
Kronos Advanced Technologies Inc. 주식 (KNOS) 연도별 가격 이력
이 심층 분석에서는 Kronos Advanced Technologies Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kronos Advanced Technologies Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0024 | $0.002 | $0.0004 | 21,270.0 | +0.00% |
| 2026-04 | $0.0035 | $0.0019 | $0.0016 | 5,548,692.0 | -20.00% |
| 2026-03 | $0.0032 | $0.0026 | $0.0006 | 2,969,276.0 | +0.00% |
| 2026-02 | $0.0038 | $0.0028 | $0.001 | 2,625,465.0 | -14.29% |
| 2026-01 | $0.004 | $0.0026 | $0.0014 | 3,576,004.0 | +29.63% |
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.004 | $0.0026 | $0.0014 | 4,106,694.0 | -3.23% |
| 2025-11 | $0.0042 | $0.0029 | $0.0013 | 3,015,167.0 | -16.22% |
| 2025-10 | $0.0069 | $0.0031 | $0.0038 | 4,647,967.0 | +19.35% |
| 2025-09 | $0.0042 | $0.0029 | $0.0013 | 2,079,712.0 | -20.51% |
| 2025-08 | $0.0042 | $0.0027 | $0.0015 | 2,300,143.0 | -2.50% |
| 2025-07 | $0.0044 | $0.0026 | $0.0018 | 2,216,473.0 | +0.00% |
| 2025-06 | $0.0057 | $0.003 | $0.0027 | 3,265,932.0 | -6.98% |
| 2025-05 | $0.0074 | $0.0036 | $0.0038 | 3,538,865.0 | +10.26% |
| 2025-04 | $0.0059 | $0.0016 | $0.0043 | 14,798,639.0 | -2.50% |
| 2025-03 | $0.0065 | $0.0013 | $0.0052 | 6,489,811.0 | -21.57% |
| 2025-02 | $0.0081 | $0.005 | $0.0031 | 5,592,930.0 | -1.92% |
| 2025-01 | $0.008 | $0.0045 | $0.0035 | 12,686,216.0 | -10.34% |
Kronos Advanced Technologies Inc. 주식 (KNOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0091 | $0.0055 | $0.0036 | 6,886,822.0 | -1.25% |
| 2024-11 | $0.0106 | $0.006 | $0.0046 | 7,247,781.0 | +40.35% |
| 2024-10 | $0.0096 | $0.0057 | $0.0039 | 9,053,740.0 | -34.48% |
| 2024-09 | $0.0135 | $0.0048 | $0.0087 | 11,540,569.0 | +74.00% |
| 2024-08 | $0.0076 | $0.004 | $0.0036 | 7,925,893.0 | +2.04% |
| 2024-07 | $0.0056 | $0.004 | $0.0016 | 2,045,060.0 | +11.36% |
| 2024-06 | $0.0055 | $0.003 | $0.0025 | 1,196,456.0 | +10.00% |
| 2024-05 | $0.005 | $0.0026 | $0.0024 | 2,291,146.0 | -16.67% |
| 2024-04 | $0.0062 | $0.0031 | $0.0031 | 1,647,979.0 | -14.29% |
| 2024-03 | $0.007 | $0.0016 | $0.0054 | 7,706,237.0 | +273.33% |
| 2024-02 | $0.002 | $0.0011 | $0.0009 | 17,466,906.0 | -21.05% |
| 2024-01 | $0.0044 | $0.0012 | $0.0032 | 11,341,525.0 | -26.92% |
0.27%
0.34%
자본화:
|
볼륨(24시간):