Knife River Corp (KNF)

Date: O: H: L: C: Vol:

Knife River Corp 주식 (KNF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$61.45	$57.61	$3.84	1,486,795	+1.39%
Nov 02, 2026	$61.88	$57.22	$4.66	1,511,915	+0.40%
Oct 30, 2026	$59.00	$56.78	$2.22	497,034	-0.17%
Oct 29, 2026	$58.68	$53.92	$4.76	575,479	+6.18%
Oct 28, 2026	$55.00	$53.56	$1.44	540,869	-1.06%
Oct 27, 2026	$54.91	$52.88	$2.03	945,410	+3.63%
Oct 26, 2026	$53.80	$52.01	$1.79	496,959	-0.40%
Oct 23, 2026	$54.07	$52.48	$1.59	585,031	-1.36%
Oct 22, 2026	$53.99	$51.88	$2.11	716,045	+2.69%
Oct 21, 2026	$52.89	$51.35	$1.54	715,633	+2.46%
Oct 20, 2026	$52.32	$49.63	$2.69	1,206,353	+3.23%
Oct 19, 2026	$50.45	$49.14	$1.31	512,910	-1.82%
Oct 16, 2026	$51.16	$49.70	$1.46	374,969	+1.10%
Oct 15, 2026	$50.23	$48.30	$1.93	540,683	+4.11%
Oct 14, 2026	$48.90	$47.79	$1.11	573,002	-2.02%
Oct 13, 2026	$50.13	$48.71	$1.42	429,491	-0.95%
Oct 12, 2026	$50.41	$49.25	$1.16	484,096	-0.80%
Oct 09, 2026	$51.97	$49.53	$2.44	598,025	-4.65%
Oct 08, 2026	$52.50	$49.42	$3.09	1,483,764	+3.42%
Oct 07, 2026	$52.50	$50.35	$2.15	830,579	-5.05%
Oct 06, 2026	$53.58	$52.17	$1.41	748,368	+2.42%

Knife River Corp 주식 (KNF) 연도별 가격 이력

이 심층 분석에서는 Knife River Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knife River Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knife River Corp 주식 (KNF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$61.88	$57.22	$4.66	2,998,710	+1.79%
Oct, 2026	$59.00	$47.79	$11.21	16,307,541	+14.04%
Sep, 2026	$62.75	$50.20	$12.55	23,757,875	-19.59%
Aug, 2026	$79.21	$62.50	$16.71	19,641,185	-14.36%
Jul, 2026	$85.88	$72.01	$13.86	8,759,357	-12.48%
Jun, 2026	$96.28	$72.01	$24.27	14,239,524	+6.55%
May, 2026	$94.19	$69.37	$24.82	11,248,298	-15.17%
Apr, 2026	$92.81	$73.00	$19.81	10,025,174	+13.35%
Mar, 2026	$89.44	$76.52	$12.92	17,291,508	-8.24%
Feb, 2026	$95.29	$66.88	$28.41	12,245,789	+32.47%
Jan, 2026	$84.01	$66.97	$17.04	10,708,580	-4.52%

Knife River Corp 주식 (KNF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$79.11	$71.60	$7.51	9,590,578	-4.24%
Nov, 2025	$75.12	$59.11	$16.00	13,735,598	+23.78%
Oct, 2025	$76.64	$58.72	$17.92	17,423,955	-21.35%
Sep, 2025	$81.72	$70.80	$10.92	13,592,966	-5.10%
Aug, 2025	$94.73	$78.55	$16.18	16,018,699	-1.79%
Jul, 2025	$85.04	$74.51	$10.54	14,180,697	+1.03%
Jun, 2025	$96.12	$76.92	$19.21	15,415,880	-13.24%
May, 2025	$103.18	$89.50	$13.67	9,551,104	+0.77%
Apr, 2025	$96.28	$77.63	$18.65	10,504,190	+3.51%
Mar, 2025	$97.46	$84.15	$13.31	10,161,241	-5.72%
Feb, 2025	$105.99	$91.22	$14.77	8,256,275	-7.63%
Jan, 2025	$108.83	$91.46	$17.37	8,054,621	+1.91%

Knife River Corp 주식 (KNF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$108.39	$99.98	$8.41	10,054,151	-1.11%
Nov, 2024	$105.63	$84.70	$20.93	8,434,588	+6.35%
Oct, 2024	$99.54	$85.79	$13.75	6,120,985	+8.87%
Sep, 2024	$93.77	$73.91	$19.86	8,858,387	+13.34%
Aug, 2024	$80.83	$67.22	$13.61	5,949,432	-0.82%
Jul, 2024	$83.00	$68.14	$14.86	8,322,495	+13.37%
Jun, 2024	$72.51	$66.13	$6.38	8,696,958	-0.81%
May, 2024	$82.00	$68.07	$13.93	8,002,510	-9.57%
Apr, 2024	$83.78	$74.02	$9.76	6,328,146	-3.56%
Mar, 2024	$81.38	$73.15	$8.23	7,942,330	+9.43%
Feb, 2024	$74.29	$65.58	$8.72	9,518,560	+13.13%
Jan, 2024	$68.15	$61.50	$6.65	6,998,210	-1.04%

KNF와(과) 유사한 종목