100.46
price up icon2.19%   2.16
 
loading

Knife River Corp 주식 (KNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $100.6 $98.71 $1.86 119,704.0 +2.20%
2024-11-20 $98.68 $96.90 $1.78 323,850.0 +0.67%
2024-11-19 $97.74 $94.39 $3.35 307,361.0 +2.28%
2024-11-18 $96.48 $93.37 $3.11 327,434.0 +1.29%
2024-11-15 $95.50 $93.23 $2.27 211,602.0 -0.44%
2024-11-14 $96.30 $93.68 $2.62 332,790.0 -0.74%
2024-11-13 $98.00 $95.16 $2.84 367,813.0 -1.17%
2024-11-12 $99.72 $96.49 $3.23 395,774.0 -2.46%
2024-11-11 $102.7 $98.57 $4.15 403,445.0 -2.14%
2024-11-08 $103.3 $100.7 $2.60 301,210.0 +0.02%
2024-11-07 $102.0 $98.36 $3.59 375,974.0 +0.55%
2024-11-06 $103.1 $97.01 $6.13 814,590.0 +9.68%
2024-11-05 $92.13 $88.76 $3.37 615,873.0 +2.72%
2024-11-04 $92.95 $84.70 $8.25 1,078,238.0 -8.45%
2024-11-01 $99.24 $96.61 $2.63 566,483.0 +0.15%
2024-10-31 $99.00 $96.88 $2.12 384,036.0 -1.78%
2024-10-30 $99.54 $96.20 $3.34 385,439.0 +2.77%
2024-10-29 $96.44 $93.65 $2.79 236,949.0 +0.69%
2024-10-28 $95.86 $94.03 $1.83 244,749.0 +2.46%
2024-10-25 $94.69 $92.55 $2.14 239,281.0 +0.86%
2024-10-24 $93.13 $90.70 $2.43 269,408.0 +1.26%
2024-10-23 $92.91 $89.99 $2.92 210,038.0 -1.17%
2024-10-22 $94.29 $92.33 $1.96 251,272.0 -2.49%

Knife River Corp 주식 (KNF) 연도별 가격 이력

이 심층 분석에서는 Knife River Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knife River Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knife River Corp 주식 (KNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $103.3 $84.70 $18.63 6,542,141.0 +3.23%
2024-10 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
2024-09 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
2024-08 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
2024-07 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
2024-06 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
2024-05 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
2024-04 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
2024-03 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
2024-02 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
2024-01 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp 주식 (KNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
2023-11 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
2023-10 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
2023-09 $53.26 $47.20 $6.06 9,091,019.0 +0.00%
building_materials BCC
$139.59
price up icon 1.57%
$141.57
price up icon 1.22%
building_materials CX
$5.45
price up icon 0.55%
building_materials SUM
$52.03
price up icon 7.13%
building_materials EXP
$308.75
price up icon 2.75%
자본화:     |  볼륨(24시간):