89.23
price down icon8.45%   -8.24
after-market 시간 외 거래: 89.23
loading

Knife River Corp 주식 (KNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $92.95 $84.70 $8.25 1,078,238.0 -8.45%
2024-11-01 $99.24 $96.61 $2.63 566,483.0 +0.15%
2024-10-31 $99.00 $96.88 $2.12 384,036.0 -1.78%
2024-10-30 $99.54 $96.20 $3.34 385,439.0 +2.77%
2024-10-29 $96.44 $93.65 $2.79 236,949.0 +0.69%
2024-10-28 $95.86 $94.03 $1.83 244,749.0 +2.46%
2024-10-25 $94.69 $92.55 $2.14 239,281.0 +0.86%
2024-10-24 $93.13 $90.70 $2.43 269,408.0 +1.26%
2024-10-23 $92.91 $89.99 $2.92 210,038.0 -1.17%
2024-10-22 $94.29 $92.33 $1.96 251,272.0 -2.49%
2024-10-21 $95.85 $93.45 $2.40 287,281.0 +1.61%
2024-10-18 $94.53 $93.11 $1.42 203,525.0 -0.90%
2024-10-17 $95.06 $93.02 $2.05 280,333.0 +1.21%
2024-10-16 $93.53 $91.29 $2.24 357,910.0 +2.35%
2024-10-15 $93.37 $90.62 $2.75 289,032.0 +0.42%
2024-10-14 $90.89 $89.50 $1.39 146,290.0 +1.07%
2024-10-11 $89.76 $87.02 $2.74 228,408.0 +2.49%
2024-10-10 $88.05 $85.79 $2.26 270,860.0 -1.62%
2024-10-09 $90.62 $88.37 $2.25 306,987.0 +0.86%
2024-10-08 $89.39 $87.54 $1.85 232,708.0 +0.34%

Knife River Corp 주식 (KNF) 연도별 가격 이력

이 심층 분석에서는 Knife River Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knife River Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knife River Corp 주식 (KNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $99.24 $84.70 $14.54 2,722,959.0 -8.31%
2024-10 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
2024-09 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
2024-08 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
2024-07 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
2024-06 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
2024-05 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
2024-04 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
2024-03 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
2024-02 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
2024-01 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp 주식 (KNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
2023-11 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
2023-10 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
2023-09 $53.26 $47.20 $6.06 9,091,019.0 +0.00%
building_materials BCC
$134.26
price up icon 0.04%
$69.65
price up icon 1.68%
building_materials CX
$5.17
price down icon 0.19%
building_materials SUM
$46.70
price down icon 2.36%
building_materials EXP
$288.25
price up icon 0.26%
자본화:     |  볼륨(24시간):