60.15
price up icon0.49%   0.2248
 
loading

Knife River Corp 주식 (KNF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $60.81 $58.72 $2.09 242,212.0 +0.30%
2025-10-30 $61.02 $59.10 $1.91 632,884.0 -1.19%
2025-10-29 $62.97 $60.34 $2.63 903,720.0 -0.80%
2025-10-28 $62.34 $60.75 $1.59 1,594,326.0 -1.97%
2025-10-27 $63.59 $61.84 $1.75 726,899.0 -0.76%
2025-10-24 $63.91 $62.74 $1.17 526,038.0 -0.32%
2025-10-23 $63.97 $62.69 $1.28 761,483.0 -0.13%
2025-10-22 $64.84 $62.70 $2.15 661,859.0 -2.23%
2025-10-21 $64.83 $63.18 $1.65 793,746.0 -0.34%
2025-10-20 $66.09 $64.10 $1.99 403,332.0 -0.20%
2025-10-17 $65.53 $64.25 $1.28 467,510.0 -0.89%
2025-10-16 $67.80 $65.31 $2.49 462,566.0 -3.09%
2025-10-15 $71.69 $67.59 $4.10 583,623.0 -4.15%
2025-10-14 $70.93 $68.75 $2.18 438,703.0 +1.45%
2025-10-13 $70.29 $67.66 $2.63 1,170,807.0 +3.19%
2025-10-10 $67.50 $66.31 $1.19 849,389.0 +1.35%
2025-10-09 $68.46 $66.16 $2.30 1,093,952.0 -2.89%
2025-10-08 $69.97 $66.75 $3.22 1,266,906.0 -1.43%
2025-10-07 $71.59 $68.93 $2.66 868,054.0 -2.29%
2025-10-06 $72.61 $70.44 $2.17 549,908.0 -2.24%
2025-10-03 $73.16 $71.74 $1.41 473,176.0 +0.54%
2025-10-02 $72.91 $71.54 $1.37 523,693.0 -0.45%
2025-10-01 $76.64 $72.38 $4.27 814,309.0 -5.52%

Knife River Corp 주식 (KNF) 연도별 가격 이력

이 심층 분석에서는 Knife River Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Knife River Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Knife River Corp 주식 (KNF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $76.64 $58.72 $17.92 16,809,095.0 -21.80%
2025-09 $81.72 $70.80 $10.92 13,592,966.0 -5.10%
2025-08 $94.73 $78.55 $16.18 16,018,699.0 -1.79%
2025-07 $85.04 $74.50 $10.54 14,180,697.0 +1.03%
2025-06 $96.12 $76.92 $19.20 15,415,880.0 -13.24%
2025-05 $103.2 $89.50 $13.67 9,551,104.0 +0.77%
2025-04 $96.28 $77.63 $18.65 10,504,190.0 +3.51%
2025-03 $97.46 $84.15 $13.31 10,161,241.0 -5.72%
2025-02 $106.0 $91.22 $14.77 8,256,275.0 -7.63%
2025-01 $108.8 $91.46 $17.37 8,054,621.0 +1.91%

Knife River Corp 주식 (KNF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $108.4 $99.98 $8.41 10,054,151.0 -1.11%
2024-11 $105.6 $84.70 $20.93 8,434,588.0 +6.35%
2024-10 $99.54 $85.79 $13.75 6,120,985.0 +8.87%
2024-09 $93.77 $73.91 $19.86 8,858,387.0 +13.34%
2024-08 $80.83 $67.22 $13.61 5,949,432.0 -0.82%
2024-07 $83.00 $68.14 $14.86 8,322,495.0 +13.37%
2024-06 $72.51 $66.13 $6.38 8,696,958.0 -0.81%
2024-05 $82.00 $68.07 $13.93 8,002,510.0 -9.57%
2024-04 $83.78 $74.02 $9.76 6,328,146.0 -3.56%
2024-03 $81.38 $73.15 $8.23 7,942,330.0 +9.43%
2024-02 $74.29 $65.58 $8.72 9,518,560.0 +13.13%
2024-01 $68.15 $61.50 $6.65 6,998,210.0 -1.04%

Knife River Corp 주식 (KNF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.43 $59.31 $8.12 9,347,344.0 +10.89%
2023-11 $61.89 $49.60 $12.29 19,499,840.0 +18.60%
2023-10 $54.60 $46.51 $8.09 8,253,596.0 +3.05%
2023-09 $53.26 $47.20 $6.06 9,091,019.0 +0.00%
$119.77
price down icon 2.23%
$59.08
price up icon 0.30%
building_materials EXP
$211.75
price down icon 1.26%
building_materials JHX
$20.91
price down icon 1.02%
building_materials CX
$10.15
price up icon 0.28%
자본화:     |  볼륨(24시간):