Stockscreener 앱 받기
1.05
3.67%
-0.04
시간 외 거래:
1.07
0.02
+1.90%
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $1.14 | $1.04 | $0.0999 | 169,631.0 | -3.67% |
| 2025-01-02 | $1.16 | $1.06 | $0.10 | 397,648.0 | -9.17% |
| 2024-12-31 | $1.22 | $0.94 | $0.28 | 1,348,321.0 | +26.74% |
| 2024-12-30 | $0.9701 | $0.91 | $0.0601 | 455,396.0 | -3.06% |
| 2024-12-27 | $0.9902 | $0.925 | $0.0652 | 265,788.0 | +4.57% |
| 2024-12-26 | $0.98 | $0.92 | $0.06 | 336,557.0 | -1.18% |
| 2024-12-24 | $0.948 | $0.901 | $0.047 | 209,108.0 | +2.74% |
| 2024-12-23 | $0.9288 | $0.89 | $0.0388 | 218,099.0 | +2.22% |
| 2024-12-20 | $0.9499 | $0.8901 | $0.0598 | 762,908.0 | -4.76% |
| 2024-12-19 | $0.9581 | $0.90 | $0.0581 | 174,504.0 | +1.60% |
| 2024-12-18 | $0.9772 | $0.9203 | $0.0569 | 348,848.0 | -4.16% |
| 2024-12-17 | $0.9796 | $0.9651 | $0.0145 | 145,877.0 | -1.02% |
| 2024-12-16 | $1.04 | $0.98 | $0.06 | 254,473.0 | -1.95% |
| 2024-12-13 | $1.01 | $0.97 | $0.04 | 204,890.0 | -0.99% |
| 2024-12-12 | $1.01 | $0.97 | $0.04 | 169,625.0 | +1.99% |
| 2024-12-11 | $1.05 | $0.97 | $0.08 | 204,563.0 | -2.91% |
| 2024-12-10 | $1.10 | $0.96 | $0.1391 | 419,276.0 | -2.86% |
| 2024-12-09 | $1.13 | $1.02 | $0.11 | 222,768.0 | +0.96% |
| 2024-12-06 | $1.12 | $1.04 | $0.08 | 284,520.0 | -3.70% |
| 2024-12-05 | $1.13 | $1.07 | $0.06 | 166,726.0 | -1.82% |
Kandi Technologies Group Inc 주식 (KNDI) 연도별 가격 이력
이 심층 분석에서는 Kandi Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kandi Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.16 | $1.04 | $0.1199 | 736,910.0 | -12.50% |
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.95 | $2.56 | $0.39 | 2,593,154.0 | +0.00% |
| 2023-11 | $3.44 | $2.68 | $0.7586 | 2,067,293.0 | -12.50% |
| 2023-10 | $3.67 | $3.20 | $0.47 | 2,506,892.0 | -7.51% |
| 2023-09 | $3.55 | $3.14 | $0.41 | 2,179,335.0 | +8.81% |
| 2023-08 | $3.74 | $3.08 | $0.66 | 2,708,463.0 | -13.35% |
| 2023-07 | $4.00 | $3.54 | $0.46 | 2,724,018.0 | -7.32% |
| 2023-06 | $4.27 | $3.50 | $0.7699 | 4,579,015.0 | +12.82% |
| 2023-05 | $3.65 | $2.92 | $0.7299 | 5,784,870.0 | +10.38% |
| 2023-04 | $3.25 | $2.46 | $0.79 | 3,307,230.0 | +15.22% |
| 2023-03 | $2.79 | $2.22 | $0.57 | 4,156,103.0 | +19.48% |
| 2023-02 | $2.74 | $2.25 | $0.4912 | 2,724,308.0 | -14.13% |
| 2023-01 | $2.93 | $2.29 | $0.6399 | 3,568,071.0 | +16.96% |
0.25%
5.40%
자본화:
|
볼륨(24시간):