Stockscreener 앱 받기
0.8567
3.38%
-0.03
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.8867 | $0.86 | $0.0267 | 45,543.0 | -2.46% |
| 2026-01-08 | $0.90 | $0.8609 | $0.0391 | 94,853.0 | +0.57% |
| 2026-01-07 | $0.93 | $0.8703 | $0.0597 | 68,000.0 | -2.49% |
| 2026-01-06 | $0.93 | $0.9001 | $0.0299 | 79,125.0 | -0.65% |
| 2026-01-05 | $0.9488 | $0.86 | $0.0888 | 220,182.0 | +7.10% |
| 2026-01-02 | $0.8522 | $0.7875 | $0.0647 | 125,018.0 | +7.91% |
| 2025-12-31 | $0.8299 | $0.7801 | $0.0498 | 159,444.0 | -1.71% |
| 2025-12-30 | $0.8775 | $0.80 | $0.0775 | 242,111.0 | +0.01% |
| 2025-12-29 | $0.8305 | $0.7945 | $0.036 | 372,010.0 | -5.32% |
| 2025-12-26 | $0.89 | $0.833 | $0.057 | 100,039.0 | -1.04% |
| 2025-12-24 | $0.8774 | $0.8011 | $0.0763 | 181,283.0 | +3.44% |
| 2025-12-23 | $0.8499 | $0.8055 | $0.0444 | 282,093.0 | -2.44% |
| 2025-12-22 | $0.8935 | $0.84 | $0.0535 | 329,820.0 | -3.52% |
| 2025-12-19 | $0.9055 | $0.85 | $0.0555 | 220,013.0 | -0.24% |
| 2025-12-18 | $0.9285 | $0.87 | $0.0585 | 244,596.0 | -2.44% |
| 2025-12-17 | $0.955 | $0.90 | $0.055 | 178,107.0 | -3.28% |
| 2025-12-16 | $1.11 | $0.86 | $0.25 | 277,285.0 | -4.81% |
| 2025-12-15 | $1.04 | $0.9154 | $0.1246 | 192,678.0 | -5.31% |
| 2025-12-12 | $1.11 | $1.02 | $0.0934 | 324,051.0 | -5.91% |
| 2025-12-11 | $1.19 | $1.00 | $0.19 | 1,049,834.0 | +13.40% |
| 2025-12-10 | $0.98 | $0.9332 | $0.0468 | 94,254.0 | +2.72% |
Kandi Technologies Group Inc 주식 (KNDI) 연도별 가격 이력
이 심층 분석에서는 Kandi Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kandi Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9488 | $0.7875 | $0.1613 | 632,721.0 | +9.83% |
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.7945 | $0.3955 | 5,212,276.0 | -15.66% |
| 2025-11 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| 2025-10 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| 2025-09 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| 2025-08 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| 2025-07 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| 2025-06 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| 2025-05 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| 2025-04 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| 2025-03 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| 2025-02 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| 2025-01 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
0.95%
0.71%
자본화:
|
볼륨(24시간):