Stockscreener 앱 받기
0.70
1.35%
0.0093
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.73 | $0.6925 | $0.0375 | 42,978.0 | +1.35% |
| 2026-06-11 | $0.7059 | $0.68 | $0.0259 | 73,879.0 | -2.35% |
| 2026-06-10 | $0.7405 | $0.70 | $0.0405 | 38,806.0 | -4.48% |
| 2026-06-09 | $0.7714 | $0.7201 | $0.0513 | 23,723.0 | -1.28% |
| 2026-06-08 | $0.778 | $0.6794 | $0.0986 | 107,155.0 | +2.12% |
| 2026-06-05 | $0.7822 | $0.72 | $0.0622 | 65,178.0 | -5.16% |
| 2026-06-04 | $0.807 | $0.761 | $0.046 | 67,488.0 | -5.55% |
| 2026-06-03 | $0.8351 | $0.80 | $0.035 | 62,541.0 | -1.23% |
| 2026-06-02 | $0.85 | $0.81 | $0.04 | 55,998.0 | -1.75% |
| 2026-06-01 | $0.86 | $0.80 | $0.06 | 56,444.0 | +1.81% |
| 2026-05-29 | $0.8679 | $0.81 | $0.0579 | 121,525.0 | -0.17% |
| 2026-05-28 | $0.87 | $0.8097 | $0.0603 | 212,449.0 | +0.39% |
| 2026-05-27 | $0.85 | $0.75 | $0.10 | 126,626.0 | +8.83% |
| 2026-05-26 | $0.779 | $0.7338 | $0.0452 | 119,542.0 | +3.71% |
| 2026-05-22 | $0.747 | $0.70 | $0.047 | 63,711.0 | +1.61% |
| 2026-05-21 | $0.7356 | $0.7083 | $0.0273 | 55,736.0 | +1.96% |
| 2026-05-20 | $0.72 | $0.66 | $0.06 | 112,751.0 | +6.11% |
| 2026-05-19 | $0.6899 | $0.6472 | $0.0427 | 61,680.0 | +1.55% |
| 2026-05-18 | $0.658 | $0.6205 | $0.0375 | 65,901.0 | +0.83% |
| 2026-05-15 | $0.69 | $0.65 | $0.04 | 37,722.0 | -3.99% |
| 2026-05-14 | $0.7002 | $0.6501 | $0.0501 | 147,450.0 | +5.98% |
Kandi Technologies Group Inc 주식 (KNDI) 연도별 가격 이력
이 심층 분석에서는 Kandi Technologies Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kandi Technologies Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.86 | $0.6794 | $0.1806 | 637,168.0 | -15.66% |
| 2026-05 | $0.87 | $0.6113 | $0.2587 | 2,351,729.0 | +12.97% |
| 2026-04 | $0.865 | $0.68 | $0.185 | 2,676,564.0 | -12.08% |
| 2026-03 | $1.07 | $0.785 | $0.2851 | 12,377,121.0 | -17.27% |
| 2026-02 | $1.20 | $0.9299 | $0.2701 | 2,067,505.0 | -6.48% |
| 2026-01 | $1.14 | $0.7875 | $0.3503 | 3,488,414.0 | +37.14% |
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.7945 | $0.3955 | 5,212,276.0 | -15.66% |
| 2025-11 | $1.17 | $0.9318 | $0.2382 | 1,612,893.0 | -17.39% |
| 2025-10 | $1.35 | $1.15 | $0.20 | 2,440,787.0 | -4.96% |
| 2025-09 | $1.55 | $1.14 | $0.41 | 2,285,723.0 | -17.12% |
| 2025-08 | $1.77 | $1.10 | $0.67 | 10,094,024.0 | +30.35% |
| 2025-07 | $1.33 | $1.08 | $0.25 | 2,665,657.0 | +0.91% |
| 2025-06 | $1.20 | $1.03 | $0.17 | 1,894,945.0 | -0.89% |
| 2025-05 | $1.35 | $1.01 | $0.34 | 1,768,736.0 | -1.75% |
| 2025-04 | $1.47 | $1.08 | $0.385 | 2,466,578.0 | -19.72% |
| 2025-03 | $1.73 | $1.28 | $0.4499 | 3,834,733.0 | +10.08% |
| 2025-02 | $1.81 | $1.03 | $0.78 | 4,946,824.0 | +16.22% |
| 2025-01 | $1.29 | $0.99 | $0.30 | 2,967,115.0 | -7.50% |
Kandi Technologies Group Inc 주식 (KNDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.23 | $0.89 | $0.34 | 5,579,638.0 | -23.02% |
| 2024-11 | $1.44 | $1.07 | $0.37 | 3,542,525.0 | -5.02% |
| 2024-10 | $2.07 | $1.25 | $0.82 | 5,061,142.0 | -37.14% |
| 2024-09 | $2.06 | $1.52 | $0.54 | 2,801,142.0 | +16.38% |
| 2024-08 | $1.92 | $1.66 | $0.26 | 1,463,819.0 | -7.81% |
| 2024-07 | $2.24 | $1.85 | $0.3872 | 1,285,767.0 | -12.33% |
| 2024-06 | $2.25 | $1.76 | $0.49 | 2,014,145.0 | +5.80% |
| 2024-05 | $2.61 | $2.04 | $0.5748 | 1,597,110.0 | -18.50% |
| 2024-04 | $2.98 | $2.00 | $0.98 | 3,065,775.0 | +19.81% |
| 2024-03 | $2.52 | $2.04 | $0.4834 | 2,217,264.0 | -15.87% |
| 2024-02 | $2.79 | $2.50 | $0.29 | 1,257,781.0 | -6.67% |
| 2024-01 | $3.12 | $2.46 | $0.665 | 2,273,698.0 | -3.57% |
2.73%
0.39%
자본화:
|
볼륨(24시간):