Stockscreener 앱 받기
193.88
3.17%
-6.3542
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $197.3 | $193.9 | $3.46 | 4,068.0 | -3.17% |
| 2026-10-13 | $200.2 | $196.0 | $4.26 | 2,282.0 | -0.76% |
| 2026-10-12 | $202.6 | $201.7 | $0.87 | 6,751.0 | -2.25% |
| 2026-10-09 | $206.4 | $206.2 | $0.2168 | 632.0 | +0.59% |
| 2026-10-08 | $208.1 | $204.9 | $3.24 | 2,078.0 | -2.67% |
| 2026-10-07 | $211.0 | $208.8 | $2.21 | 2,814.0 | -0.20% |
| 2026-10-06 | $212.3 | $211.2 | $1.07 | 1,522.0 | +0.42% |
| 2026-10-05 | $210.6 | $210.3 | $0.30 | 2,015.0 | +0.32% |
| 2026-10-02 | $210.9 | $209.6 | $1.37 | 2,239.0 | +1.18% |
| 2026-10-01 | $207.8 | $204.8 | $3.10 | 2,324.0 | +1.14% |
| 2026-09-30 | $206.1 | $204.9 | $1.19 | 2,470.0 | -0.11% |
| 2026-09-29 | $205.5 | $204.7 | $0.73 | 1,661.0 | +0.56% |
| 2026-09-28 | $204.9 | $202.4 | $2.48 | 13,410.0 | -1.85% |
| 2026-09-25 | $208.8 | $207.8 | $0.9004 | 1,471.0 | +0.53% |
| 2026-09-24 | $206.8 | $205.8 | $0.95 | 2,804.0 | -0.27% |
| 2026-09-23 | $207.3 | $207.2 | $0.0968 | 1,227.0 | -0.95% |
| 2026-09-22 | $209.3 | $208.0 | $1.30 | 2,150.0 | +0.63% |
| 2026-09-21 | $208.0 | $205.3 | $2.67 | 1,668.0 | +3.23% |
| 2026-09-18 | $201.8 | $199.7 | $2.05 | 1,669.0 | +0.12% |
| 2026-09-17 | $201.4 | $200.8 | $0.62 | 722.0 | +2.25% |
| 2026-09-16 | $199.0 | $195.7 | $3.29 | 5,688.0 | +0.33% |
| 2026-09-15 | $197.1 | $196.2 | $0.8921 | 964.0 | -0.31% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Next Gen Connectivity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Connectivity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $212.3 | $193.9 | $18.45 | 26,725.0 | -5.39% |
| 2026-09 | $209.3 | $192.6 | $16.67 | 50,022.0 | +3.68% |
| 2026-08 | $204.1 | $183.1 | $20.98 | 61,294.0 | +5.72% |
| 2026-07 | $218.7 | $173.4 | $45.23 | 104,355.0 | -11.36% |
| 2026-06 | $219.8 | $191.3 | $28.54 | 92,839.0 | +1.23% |
| 2026-05 | $208.4 | $170.8 | $37.52 | 65,784.0 | +22.81% |
| 2026-04 | $169.7 | $140.2 | $29.44 | 81,780.0 | +22.45% |
| 2026-03 | $147.9 | $133.5 | $14.41 | 51,188.0 | -6.89% |
| 2026-02 | $149.5 | $138.9 | $10.67 | 91,365.0 | +4.43% |
| 2026-01 | $144.8 | $135.8 | $9.01 | 220,387.0 | +6.37% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $142.0 | $126.5 | $15.55 | 220,060.0 | +0.82% |
| 2025-11 | $137.6 | $126.3 | $11.24 | 373,274.0 | -2.25% |
| 2025-10 | $137.9 | $126.4 | $11.49 | 35,122.0 | +7.98% |
| 2025-09 | $127.8 | $117.1 | $10.72 | 10,789.0 | +6.82% |
| 2025-08 | $120.5 | $113.5 | $7.03 | 24,507.0 | +2.24% |
| 2025-07 | $120.2 | $115.1 | $5.17 | 26,050.0 | -1.02% |
| 2025-06 | $117.7 | $108.6 | $9.09 | 15,051.0 | +8.14% |
| 2025-05 | $110.1 | $102.8 | $7.27 | 10,317.0 | +5.73% |
| 2025-04 | $102.7 | $86.24 | $16.45 | 16,858.0 | +2.19% |
| 2025-03 | $106.4 | $99.31 | $7.06 | 9,955.0 | -5.49% |
| 2025-02 | $112.7 | $105.5 | $7.23 | 10,401.0 | -1.16% |
| 2025-01 | $110.1 | $101.5 | $8.59 | 16,197.0 | +2.28% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 110,747.0 | +0.67% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
0.71%
0.04%
자본화:
|
볼륨(24시간):