Stockscreener 앱 받기
132.41
3.06%
-4.1821
시간 외 거래:
132.30
-0.1064
-0.08%
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $134.9 | $132.1 | $2.83 | 3,615.0 | -3.06% |
| 2025-12-11 | $136.7 | $136.4 | $0.27 | 1,177.0 | -0.63% |
| 2025-12-10 | $137.8 | $135.8 | $2.01 | 4,547.0 | +0.70% |
| 2025-12-09 | $136.5 | $136.1 | $0.42 | 2,652.0 | +0.45% |
| 2025-12-08 | $136.3 | $135.6 | $0.646 | 3,576.0 | +0.18% |
| 2025-12-05 | $135.9 | $135.2 | $0.67 | 5,938.0 | +1.00% |
| 2025-12-04 | $134.4 | $133.9 | $0.565 | 4,291.0 | -0.45% |
| 2025-12-03 | $134.9 | $133.6 | $1.31 | 15,558.0 | +0.54% |
| 2025-12-02 | $134.8 | $133.1 | $1.65 | 29,626.0 | +0.94% |
| 2025-12-01 | $133.5 | $131.9 | $1.63 | 47,677.0 | -0.75% |
| 2025-11-28 | $134.1 | $132.7 | $1.36 | 4,489.0 | +1.17% |
| 2025-11-26 | $133.1 | $131.6 | $1.52 | 21,907.0 | +0.96% |
| 2025-11-25 | $131.2 | $129.9 | $1.33 | 61,165.0 | +0.38% |
| 2025-11-24 | $131.0 | $129.0 | $2.03 | 270,435.0 | +2.80% |
| 2025-11-21 | $127.5 | $127.1 | $0.4188 | 371.0 | +0.60% |
| 2025-11-20 | $132.3 | $126.3 | $5.97 | 703.0 | -2.65% |
| 2025-11-19 | $130.3 | $129.5 | $0.83 | 304.0 | +0.36% |
| 2025-11-18 | $129.9 | $128.4 | $1.56 | 966.0 | -1.25% |
| 2025-11-17 | $130.9 | $130.4 | $0.5073 | 2,471.0 | -1.14% |
| 2025-11-14 | $132.6 | $132.4 | $0.1747 | 392.0 | +0.06% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Next Gen Connectivity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Connectivity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $137.8 | $131.9 | $5.92 | 122,272.0 | -1.15% |
| 2025-11 | $137.6 | $126.3 | $11.24 | 373,274.0 | -2.25% |
| 2025-10 | $137.9 | $126.4 | $11.49 | 35,122.0 | +7.98% |
| 2025-09 | $127.8 | $117.1 | $10.72 | 10,789.0 | +6.82% |
| 2025-08 | $120.5 | $113.5 | $7.03 | 24,507.0 | +2.24% |
| 2025-07 | $120.2 | $115.1 | $5.17 | 26,050.0 | -1.02% |
| 2025-06 | $117.7 | $108.6 | $9.09 | 15,051.0 | +8.14% |
| 2025-05 | $110.1 | $102.8 | $7.27 | 10,317.0 | +5.73% |
| 2025-04 | $102.7 | $86.24 | $16.45 | 16,858.0 | +2.19% |
| 2025-03 | $106.4 | $99.31 | $7.06 | 9,955.0 | -5.49% |
| 2025-02 | $112.7 | $105.5 | $7.23 | 10,401.0 | -1.16% |
| 2025-01 | $110.1 | $101.5 | $8.59 | 16,197.0 | +2.28% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 110,747.0 | +0.67% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $89.87 | $83.30 | $6.57 | 36,356.0 | +8.46% |
| 2023-11 | $84.99 | $76.56 | $8.43 | 36,811.0 | +8.34% |
| 2023-10 | $78.55 | $74.45 | $4.10 | 11,636.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):