Stockscreener 앱 받기
146.32
0.57%
0.8257
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $146.4 | $144.5 | $1.97 | 1,203.0 | +0.57% |
| 2026-02-12 | $146.2 | $145.3 | $0.85 | 8,523.0 | -1.42% |
| 2026-02-11 | $147.6 | $146.1 | $1.50 | 1,891.0 | +1.57% |
| 2026-02-10 | $146.0 | $145.3 | $0.6703 | 1,930.0 | +0.27% |
| 2026-02-09 | $145.0 | $142.8 | $2.21 | 51,062.0 | +0.93% |
| 2026-02-06 | $143.6 | $142.6 | $0.961 | 1,256.0 | +3.42% |
| 2026-02-05 | $140.4 | $138.9 | $1.58 | 2,554.0 | -0.95% |
| 2026-02-04 | $141.0 | $140.2 | $0.825 | 6,531.0 | -0.74% |
| 2026-02-03 | $142.0 | $141.0 | $0.985 | 2,018.0 | -1.97% |
| 2026-02-02 | $144.2 | $143.8 | $0.384 | 1,592.0 | +1.09% |
| 2026-01-30 | $143.9 | $142.5 | $1.39 | 1,764.0 | -0.58% |
| 2026-01-29 | $143.3 | $141.2 | $2.09 | 2,797.0 | -0.77% |
| 2026-01-28 | $144.5 | $143.8 | $0.6991 | 1,383.0 | +1.09% |
| 2026-01-27 | $143.1 | $142.7 | $0.47 | 1,632.0 | +1.90% |
| 2026-01-26 | $140.7 | $139.7 | $0.9299 | 2,520.0 | +0.61% |
| 2026-01-23 | $139.8 | $139.2 | $0.53 | 1,000.0 | -0.72% |
| 2026-01-22 | $140.8 | $139.8 | $0.93 | 13,360.0 | +0.92% |
| 2026-01-21 | $139.9 | $138.2 | $1.72 | 11,386.0 | +1.92% |
| 2026-01-20 | $140.0 | $136.5 | $3.55 | 14,739.0 | -2.18% |
| 2026-01-16 | $139.5 | $139.3 | $0.1878 | 828.0 | +0.36% |
| 2026-01-15 | $139.0 | $139.0 | $0.00 | 528.0 | +0.47% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 연도별 가격 이력
이 심층 분석에서는 Invesco Next Gen Connectivity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KNCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Next Gen Connectivity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $147.6 | $138.9 | $8.75 | 79,763.0 | +2.68% |
| 2026-01 | $144.8 | $135.8 | $9.01 | 220,387.0 | +6.37% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $142.0 | $126.5 | $15.55 | 220,060.0 | +0.82% |
| 2025-11 | $137.6 | $126.3 | $11.24 | 373,274.0 | -2.25% |
| 2025-10 | $137.9 | $126.4 | $11.49 | 35,122.0 | +7.98% |
| 2025-09 | $127.8 | $117.1 | $10.72 | 10,789.0 | +6.82% |
| 2025-08 | $120.5 | $113.5 | $7.03 | 24,507.0 | +2.24% |
| 2025-07 | $120.2 | $115.1 | $5.17 | 26,050.0 | -1.02% |
| 2025-06 | $117.7 | $108.6 | $9.09 | 15,051.0 | +8.14% |
| 2025-05 | $110.1 | $102.8 | $7.27 | 10,317.0 | +5.73% |
| 2025-04 | $102.7 | $86.24 | $16.45 | 16,858.0 | +2.19% |
| 2025-03 | $106.4 | $99.31 | $7.06 | 9,955.0 | -5.49% |
| 2025-02 | $112.7 | $105.5 | $7.23 | 10,401.0 | -1.16% |
| 2025-01 | $110.1 | $101.5 | $8.59 | 16,197.0 | +2.28% |
Invesco Next Gen Connectivity Etf 주식 (KNCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $110.3 | $104.8 | $5.45 | 110,747.0 | +0.67% |
| 2024-11 | $106.2 | $101.4 | $4.78 | 6,134.0 | +3.39% |
| 2024-10 | $105.5 | $100.3 | $5.19 | 6,495.0 | -0.40% |
| 2024-09 | $103.2 | $94.49 | $8.68 | 9,589.0 | +1.84% |
| 2024-08 | $100.4 | $90.37 | $9.99 | 7,643.0 | +1.76% |
| 2024-07 | $104.0 | $95.61 | $8.35 | 15,366.0 | -0.63% |
| 2024-06 | $100.8 | $93.27 | $7.50 | 10,013.0 | +6.49% |
| 2024-05 | $95.50 | $88.24 | $7.26 | 9,158.0 | +4.68% |
| 2024-04 | $95.11 | $87.27 | $7.84 | 13,306.0 | -5.57% |
| 2024-03 | $95.87 | $91.52 | $4.35 | 36,408.0 | +1.89% |
| 2024-02 | $93.54 | $88.99 | $4.55 | 17,068.0 | +2.36% |
| 2024-01 | $93.15 | $86.45 | $6.70 | 31,085.0 | +0.98% |
0.74%
0.47%
자본화:
|
볼륨(24시간):