Stockscreener 앱 받기
0.22%
Carmax Inc 주식 (KMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $73.18 | $71.81 | $1.37 | 1,712,456.0 | -0.22% |
| 2024-05-16 | $74.74 | $72.88 | $1.86 | 1,540,873.0 | -1.84% |
| 2024-05-15 | $76.64 | $74.17 | $2.48 | 1,784,013.0 | -1.86% |
| 2024-05-14 | $77.78 | $75.16 | $2.62 | 2,077,046.0 | +1.15% |
| 2024-05-13 | $76.79 | $72.24 | $4.55 | 3,304,762.0 | +4.45% |
| 2024-05-10 | $71.94 | $70.81 | $1.13 | 1,383,788.0 | +0.94% |
| 2024-05-09 | $71.59 | $70.43 | $1.16 | 1,725,472.0 | +1.00% |
| 2024-05-08 | $70.58 | $68.23 | $2.34 | 1,630,237.0 | +1.60% |
| 2024-05-07 | $70.92 | $69.22 | $1.70 | 1,507,891.0 | -0.52% |
| 2024-05-06 | $70.41 | $69.22 | $1.19 | 1,754,386.0 | +1.28% |
| 2024-05-03 | $70.34 | $68.65 | $1.69 | 1,824,097.0 | +0.98% |
| 2024-05-02 | $68.71 | $65.83 | $2.88 | 2,936,673.0 | +1.23% |
| 2024-05-01 | $69.19 | $67.02 | $2.17 | 1,763,412.0 | -1.12% |
| 2024-04-30 | $68.97 | $67.56 | $1.41 | 2,044,171.0 | -1.99% |
| 2024-04-29 | $70.65 | $69.18 | $1.47 | 1,611,590.0 | -0.34% |
| 2024-04-26 | $70.21 | $69.05 | $1.16 | 2,607,528.0 | +0.53% |
| 2024-04-25 | $69.56 | $67.65 | $1.91 | 2,804,142.0 | -1.49% |
| 2024-04-24 | $70.78 | $69.04 | $1.74 | 2,853,834.0 | +0.83% |
| 2024-04-23 | $70.00 | $68.02 | $1.98 | 1,544,895.0 | +2.67% |
| 2024-04-22 | $68.69 | $67.31 | $1.38 | 1,866,096.0 | -0.67% |
| 2024-04-19 | $68.75 | $67.87 | $0.88 | 1,785,635.0 | +0.63% |
Carmax Inc 주식 (KMX) 연도별 가격 이력
이 심층 분석에서는 Carmax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carmax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carmax Inc 주식 (KMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $77.78 | $65.83 | $11.95 | 26,657,562.0 | +7.14% |
| 2024-04 | $86.61 | $67.31 | $19.30 | 64,130,443.0 | -21.97% |
| 2024-03 | $88.22 | $76.92 | $11.30 | 30,142,730.0 | +10.27% |
| 2024-02 | $79.15 | $69.61 | $9.54 | 32,207,690.0 | +10.99% |
| 2024-01 | $77.63 | $66.86 | $10.77 | 41,207,400.0 | -7.25% |
Carmax Inc 주식 (KMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $84.20 | $63.26 | $20.94 | 51,025,605.0 | +20.02% |
| 2023-11 | $69.00 | $59.77 | $9.23 | 36,811,268.0 | +4.67% |
| 2023-10 | $71.52 | $59.66 | $11.86 | 48,974,375.0 | -13.63% |
| 2023-09 | $84.56 | $68.73 | $15.83 | 47,029,844.0 | -13.41% |
| 2023-08 | $86.56 | $77.44 | $9.12 | 27,562,628.0 | -1.13% |
| 2023-07 | $87.50 | $80.37 | $7.13 | 25,279,277.0 | -1.30% |
| 2023-06 | $87.06 | $71.14 | $15.92 | 54,138,101.0 | +15.91% |
| 2023-05 | $74.41 | $67.14 | $7.27 | 29,659,221.0 | +3.11% |
| 2023-04 | $73.57 | $61.15 | $12.42 | 50,420,635.0 | +8.95% |
| 2023-03 | $71.13 | $55.77 | $15.36 | 55,773,134.0 | -6.89% |
| 2023-02 | $80.92 | $66.91 | $14.01 | 34,425,257.0 | -2.00% |
| 2023-01 | $71.59 | $59.66 | $11.93 | 54,877,500.0 | +15.70% |
Carmax Inc 주식 (KMX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.71 | $52.10 | $18.61 | 74,864,996.0 | -12.21% |
| 2022-11 | $76.64 | $60.76 | $15.88 | 42,806,913.0 | +10.08% |
| 2022-10 | $70.17 | $54.85 | $15.32 | 56,619,749.0 | -4.56% |
| 2022-09 | $93.34 | $63.60 | $29.74 | 51,542,112.0 | -25.35% |
| 2022-08 | $106.2 | $88.34 | $17.90 | 23,420,925.0 | -11.16% |
| 2022-07 | $100.0 | $86.60 | $13.42 | 20,483,865.0 | +9.91% |
| 2022-06 | $103.2 | $84.37 | $18.85 | 34,180,051.0 | -8.76% |
| 2022-05 | $100.3 | $85.36 | $14.98 | 42,764,615.0 | +15.73% |
| 2022-04 | $105.9 | $85.64 | $20.26 | 46,092,175.0 | -11.09% |
| 2022-03 | $108.7 | $95.04 | $13.66 | 36,134,502.0 | -11.75% |
| 2022-02 | $114.4 | $96.39 | $18.03 | 26,807,365.0 | -1.66% |
| 2022-01 | $130.6 | $102.5 | $28.10 | 34,048,705.0 | -14.64% |
2.18%
0.86%
자본화:
|
볼륨(24시간):