80.63
price up icon5.18%   3.97
pre-market  시장 영업 전:  80.61   -0.02   -0.02%
loading

Carmax Inc 주식 (KMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $81.33 $77.50 $3.83 3,292,095.0 +5.18%
2024-11-20 $76.72 $74.63 $2.09 1,857,855.0 +1.81%
2024-11-19 $75.82 $74.36 $1.46 1,701,059.0 -2.33%
2024-11-18 $78.93 $77.06 $1.87 1,893,580.0 -1.19%
2024-11-15 $78.41 $77.16 $1.25 1,183,201.0 -0.23%
2024-11-14 $79.65 $77.90 $1.75 1,428,361.0 +0.45%
2024-11-13 $78.91 $76.70 $2.21 2,103,372.0 +1.53%
2024-11-12 $77.23 $76.32 $0.91 1,486,827.0 -0.12%
2024-11-11 $77.43 $75.63 $1.80 1,505,623.0 +1.64%
2024-11-08 $76.53 $75.19 $1.34 1,354,726.0 -1.18%
2024-11-07 $77.38 $75.45 $1.93 1,345,902.0 -0.64%
2024-11-06 $78.16 $76.61 $1.55 2,431,104.0 +4.14%
2024-11-05 $73.99 $72.03 $1.96 1,126,612.0 +1.11%
2024-11-04 $74.03 $72.00 $2.03 1,202,627.0 +1.05%
2024-11-01 $74.26 $72.06 $2.20 1,158,951.0 -0.11%
2024-10-31 $74.39 $72.32 $2.07 1,223,266.0 -2.26%
2024-10-30 $75.70 $73.66 $2.05 1,310,571.0 +0.46%
2024-10-29 $74.03 $73.02 $1.02 967,246.0 -0.81%
2024-10-28 $74.36 $72.88 $1.48 1,159,932.0 +3.21%
2024-10-25 $72.73 $71.94 $0.795 1,122,080.0 -0.80%
2024-10-24 $72.92 $72.03 $0.885 1,053,961.0 +0.81%
2024-10-23 $73.29 $71.38 $1.91 1,724,725.0 +0.73%

Carmax Inc 주식 (KMX) 연도별 가격 이력

이 심층 분석에서는 Carmax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carmax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carmax Inc 주식 (KMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $81.33 $72.00 $9.33 28,363,990.0 +11.40%
2024-10 $78.61 $69.95 $8.66 35,722,869.0 -6.46%
2024-09 $84.22 $72.73 $11.49 44,374,009.0 -8.48%
2024-08 $86.82 $73.28 $13.54 31,679,657.0 +0.13%
2024-07 $86.21 $70.75 $15.46 36,280,019.0 +15.13%
2024-06 $74.85 $67.59 $7.26 43,510,335.0 +4.38%
2024-05 $77.78 $65.83 $11.95 37,960,734.0 +3.37%
2024-04 $86.61 $67.31 $19.30 64,130,443.0 -21.97%
2024-03 $88.22 $76.92 $11.30 30,142,730.0 +10.27%
2024-02 $79.15 $69.61 $9.54 32,207,690.0 +10.99%
2024-01 $77.63 $66.86 $10.77 41,207,400.0 -7.25%

Carmax Inc 주식 (KMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.20 $63.26 $20.94 51,025,605.0 +20.02%
2023-11 $69.00 $59.77 $9.23 36,811,268.0 +4.67%
2023-10 $71.52 $59.66 $11.86 48,974,375.0 -13.63%
2023-09 $84.56 $68.73 $15.83 47,029,844.0 -13.41%
2023-08 $86.56 $77.44 $9.12 27,562,628.0 -1.13%
2023-07 $87.50 $80.37 $7.13 25,279,277.0 -1.30%
2023-06 $87.06 $71.14 $15.92 54,138,101.0 +15.91%
2023-05 $74.41 $67.14 $7.27 29,659,221.0 +3.11%
2023-04 $73.57 $61.15 $12.42 50,420,635.0 +8.95%
2023-03 $71.13 $55.77 $15.36 55,773,134.0 -6.89%
2023-02 $80.92 $66.91 $14.01 34,425,257.0 -2.00%
2023-01 $71.59 $59.66 $11.93 54,877,500.0 +15.70%

Carmax Inc 주식 (KMX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $70.71 $52.10 $18.61 74,864,996.0 -12.21%
2022-11 $76.64 $60.76 $15.88 42,806,913.0 +10.08%
2022-10 $70.17 $54.85 $15.32 56,619,749.0 -4.56%
2022-09 $93.34 $63.60 $29.74 51,542,112.0 -25.35%
2022-08 $106.2 $88.34 $17.90 23,420,925.0 -11.16%
2022-07 $100.0 $86.60 $13.42 20,483,865.0 +9.91%
2022-06 $103.2 $84.37 $18.85 34,180,051.0 -8.76%
2022-05 $100.3 $85.36 $14.98 42,764,615.0 +15.73%
2022-04 $105.9 $85.64 $20.26 46,092,175.0 -11.09%
2022-03 $108.7 $95.04 $13.66 36,134,502.0 -11.75%
2022-02 $114.4 $96.39 $18.03 26,807,365.0 -1.66%
2022-01 $130.6 $102.5 $28.10 34,048,705.0 -14.64%
auto_truck_dealerships PAG
$160.91
price up icon 2.34%
auto_truck_dealerships LAD
$382.50
price up icon 3.06%
auto_truck_dealerships AN
$170.05
price up icon 3.15%
auto_truck_dealerships GPI
$408.66
price up icon 1.73%
auto_truck_dealerships ABG
$258.16
price up icon 3.07%
자본화:     |  볼륨(24시간):