65.61
price down icon0.74%   -0.295
 
loading

Carmax Inc 주식 (KMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $66.37 $65.10 $1.27 1,364,946.0 -0.46%
2025-06-04 $66.46 $65.68 $0.78 2,437,855.0 -0.51%
2025-06-03 $66.66 $63.34 $3.32 2,522,397.0 +3.19%
2025-06-02 $64.41 $62.09 $2.31 2,558,310.0 -0.40%
2025-05-30 $64.98 $61.80 $3.18 13,812,137.0 +2.32%
2025-05-29 $63.35 $62.20 $1.15 2,068,326.0 +0.14%
2025-05-28 $64.03 $62.74 $1.29 3,597,962.0 -0.08%
2025-05-27 $63.63 $62.06 $1.57 2,775,685.0 +1.11%
2025-05-23 $62.66 $61.34 $1.32 3,156,758.0 -1.50%
2025-05-22 $63.38 $62.16 $1.23 2,913,423.0 -0.19%
2025-05-21 $66.19 $63.28 $2.91 3,066,120.0 -5.15%
2025-05-20 $67.94 $66.59 $1.35 2,555,070.0 -1.75%
2025-05-19 $68.44 $65.86 $2.58 2,618,246.0 +1.07%
2025-05-16 $67.86 $67.00 $0.865 2,630,665.0 -0.96%
2025-05-15 $67.93 $66.62 $1.31 2,745,521.0 +0.12%
2025-05-14 $69.33 $67.58 $1.75 4,083,853.0 -2.50%
2025-05-13 $70.37 $69.08 $1.29 2,565,713.0 +0.72%
2025-05-12 $70.26 $68.24 $2.02 3,465,573.0 +4.48%
2025-05-09 $67.06 $65.68 $1.38 2,098,979.0 -0.68%
2025-05-08 $67.81 $65.38 $2.43 3,847,036.0 +1.02%
2025-05-07 $67.39 $65.15 $2.24 2,775,485.0 -0.74%
2025-05-06 $66.65 $65.15 $1.50 2,306,074.0 +0.12%

Carmax Inc 주식 (KMX) 연도별 가격 이력

이 심층 분석에서는 Carmax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carmax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carmax Inc 주식 (KMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.66 $62.09 $4.57 8,883,508.0 +1.78%
2025-05 $70.37 $61.34 $9.03 71,858,345.0 -0.32%
2025-04 $82.79 $61.67 $21.12 93,164,877.0 -17.00%
2025-03 $84.49 $67.20 $17.29 50,516,422.0 -6.09%
2025-02 $89.47 $81.35 $8.12 26,615,532.0 -3.12%
2025-01 $88.87 $77.00 $11.87 32,222,286.0 +4.75%

Carmax Inc 주식 (KMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.25 $81.20 $10.05 43,568,999.0 -2.27%
2024-11 $86.49 $72.00 $14.49 34,477,396.0 +16.01%
2024-10 $78.61 $69.95 $8.66 35,722,869.0 -6.46%
2024-09 $84.22 $72.73 $11.49 44,374,009.0 -8.48%
2024-08 $86.82 $73.28 $13.54 31,679,657.0 +0.13%
2024-07 $86.21 $70.75 $15.46 36,280,019.0 +15.13%
2024-06 $74.85 $67.59 $7.26 43,510,335.0 +4.38%
2024-05 $77.78 $65.83 $11.95 37,960,734.0 +3.37%
2024-04 $86.61 $67.31 $19.30 64,130,443.0 -21.97%
2024-03 $88.22 $76.92 $11.30 30,142,730.0 +10.27%
2024-02 $79.15 $69.61 $9.54 32,207,690.0 +10.99%
2024-01 $77.63 $66.86 $10.77 41,207,400.0 -7.25%

Carmax Inc 주식 (KMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.20 $63.26 $20.94 51,025,605.0 +20.02%
2023-11 $69.00 $59.77 $9.23 36,811,268.0 +4.67%
2023-10 $71.52 $59.66 $11.86 48,974,375.0 -13.63%
2023-09 $84.56 $68.73 $15.83 47,029,844.0 -13.41%
2023-08 $86.56 $77.44 $9.12 27,562,628.0 -1.13%
2023-07 $87.50 $80.37 $7.13 25,279,277.0 -1.30%
2023-06 $87.06 $71.14 $15.92 54,138,101.0 +15.91%
2023-05 $74.41 $67.14 $7.27 29,659,221.0 +3.11%
2023-04 $73.57 $61.15 $12.42 50,420,635.0 +8.95%
2023-03 $71.13 $55.77 $15.36 55,773,134.0 -6.89%
2023-02 $80.92 $66.91 $14.01 34,425,257.0 -2.00%
2023-01 $71.59 $59.66 $11.93 54,877,500.0 +15.70%
auto_truck_dealerships PAG
$162.06
price down icon 0.28%
auto_truck_dealerships LAD
$316.00
price down icon 1.27%
auto_truck_dealerships AN
$183.27
price down icon 1.12%
auto_truck_dealerships GPI
$419.42
price down icon 0.32%
auto_truck_dealerships VVV
$36.84
price up icon 0.55%
자본화:     |  볼륨(24시간):