64.66
price up icon3.93%   2.333
 
loading

Carmax Inc 주식 (KMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $65.75 $63.05 $2.70 1,377,709.0 +3.75%
2025-04-21 $64.19 $61.67 $2.52 2,885,801.0 -3.50%
2025-04-17 $64.77 $63.63 $1.14 2,270,626.0 +0.75%
2025-04-16 $67.05 $63.33 $3.72 3,264,429.0 -5.34%
2025-04-15 $68.20 $66.76 $1.44 3,095,922.0 +0.34%
2025-04-14 $70.00 $67.05 $2.95 4,540,619.0 -1.26%
2025-04-11 $68.89 $65.50 $3.39 5,217,946.0 +2.87%
2025-04-10 $71.55 $63.23 $8.32 20,272,009.0 -17.00%
2025-04-09 $81.79 $72.03 $9.76 6,879,868.0 +9.21%
2025-04-08 $77.98 $71.94 $6.04 4,538,798.0 -0.61%
2025-04-07 $77.19 $71.31 $5.88 4,275,734.0 -2.59%
2025-04-04 $77.36 $72.16 $5.20 3,650,223.0 -0.97%
2025-04-03 $80.17 $76.14 $4.03 4,511,829.0 -7.62%
2025-04-02 $82.79 $77.65 $5.14 4,008,123.0 +4.93%
2025-04-01 $78.99 $77.19 $1.80 4,098,635.0 +1.23%
2025-03-31 $78.38 $74.61 $3.77 2,810,079.0 +2.54%
2025-03-28 $76.92 $74.77 $2.15 2,799,582.0 -1.22%
2025-03-27 $77.82 $73.70 $4.12 4,509,003.0 +2.48%
2025-03-26 $76.42 $74.92 $1.50 2,397,254.0 +1.09%
2025-03-25 $74.50 $73.13 $1.37 1,906,429.0 +0.98%

Carmax Inc 주식 (KMX) 연도별 가격 이력

이 심층 분석에서는 Carmax Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carmax Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carmax Inc 주식 (KMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $82.79 $61.67 $21.12 74,888,271.0 -17.00%
2025-03 $84.49 $67.20 $17.29 50,516,422.0 -6.09%
2025-02 $89.47 $81.35 $8.12 26,615,532.0 -3.12%
2025-01 $88.87 $77.00 $11.87 32,222,286.0 +4.75%

Carmax Inc 주식 (KMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $91.25 $81.20 $10.05 43,568,999.0 -2.27%
2024-11 $86.49 $72.00 $14.49 34,477,396.0 +16.01%
2024-10 $78.61 $69.95 $8.66 35,722,869.0 -6.46%
2024-09 $84.22 $72.73 $11.49 44,374,009.0 -8.48%
2024-08 $86.82 $73.28 $13.54 31,679,657.0 +0.13%
2024-07 $86.21 $70.75 $15.46 36,280,019.0 +15.13%
2024-06 $74.85 $67.59 $7.26 43,510,335.0 +4.38%
2024-05 $77.78 $65.83 $11.95 37,960,734.0 +3.37%
2024-04 $86.61 $67.31 $19.30 64,130,443.0 -21.97%
2024-03 $88.22 $76.92 $11.30 30,142,730.0 +10.27%
2024-02 $79.15 $69.61 $9.54 32,207,690.0 +10.99%
2024-01 $77.63 $66.86 $10.77 41,207,400.0 -7.25%

Carmax Inc 주식 (KMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $84.20 $63.26 $20.94 51,025,605.0 +20.02%
2023-11 $69.00 $59.77 $9.23 36,811,268.0 +4.67%
2023-10 $71.52 $59.66 $11.86 48,974,375.0 -13.63%
2023-09 $84.56 $68.73 $15.83 47,029,844.0 -13.41%
2023-08 $86.56 $77.44 $9.12 27,562,628.0 -1.13%
2023-07 $87.50 $80.37 $7.13 25,279,277.0 -1.30%
2023-06 $87.06 $71.14 $15.92 54,138,101.0 +15.91%
2023-05 $74.41 $67.14 $7.27 29,659,221.0 +3.11%
2023-04 $73.57 $61.15 $12.42 50,420,635.0 +8.95%
2023-03 $71.13 $55.77 $15.36 55,773,134.0 -6.89%
2023-02 $80.92 $66.91 $14.01 34,425,257.0 -2.00%
2023-01 $71.59 $59.66 $11.93 54,877,500.0 +15.70%
auto_truck_dealerships PAG
$153.34
price up icon 3.00%
auto_truck_dealerships LAD
$290.05
price up icon 0.52%
auto_truck_dealerships AN
$167.10
price up icon 2.20%
auto_truck_dealerships GPI
$392.02
price up icon 2.02%
$57.13
price up icon 1.49%
자본화:     |  볼륨(24시간):