Stockscreener 앱 받기
33.67
1.98%
-0.68
시간 외 거래:
32.81
-0.86
-2.55%
Komatsu Ltd ADR 주식 (KMTUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-20 | $34.00 | $33.48 | $0.52 | 40,919.0 | -1.98% |
| 2025-08-15 | $34.36 | $34.27 | $0.09 | 263,763.0 | +1.51% |
| 2025-08-14 | $34.16 | $33.80 | $0.3565 | 45,863.0 | -1.69% |
| 2025-08-13 | $34.51 | $33.36 | $1.15 | 33,330.0 | +1.71% |
| 2025-08-12 | $33.93 | $33.55 | $0.38 | 70,354.0 | +0.48% |
| 2025-08-11 | $34.90 | $33.68 | $1.22 | 78,506.0 | -0.36% |
| 2025-08-08 | $34.74 | $33.53 | $1.21 | 42,214.0 | +2.80% |
| 2025-08-07 | $33.11 | $32.67 | $0.44 | 93,358.0 | +0.09% |
| 2025-08-06 | $32.88 | $32.65 | $0.23 | 29,592.0 | +1.86% |
| 2025-08-05 | $32.75 | $32.20 | $0.55 | 77,405.0 | -1.71% |
| 2025-08-04 | $32.83 | $31.45 | $1.38 | 146,296.0 | +1.14% |
| 2025-08-01 | $32.59 | $32.37 | $0.22 | 70,734.0 | +0.02% |
| 2025-07-31 | $32.53 | $32.05 | $0.4799 | 306,898.0 | +1.65% |
| 2025-07-30 | $32.45 | $31.91 | $0.54 | 559,845.0 | -5.76% |
| 2025-07-29 | $34.05 | $33.60 | $0.45 | 1,324,026.0 | -6.20% |
| 2025-07-28 | $37.27 | $34.48 | $2.79 | 867,044.0 | -1.42% |
| 2025-07-25 | $36.84 | $35.07 | $1.77 | 47,954.0 | -0.83% |
| 2025-07-24 | $37.07 | $36.92 | $0.15 | 795,276.0 | +1.26% |
| 2025-07-23 | $36.62 | $34.88 | $1.74 | 45,051.0 | +6.79% |
| 2025-07-22 | $34.19 | $33.69 | $0.495 | 49,656.0 | +2.77% |
Komatsu Ltd ADR 주식 (KMTUY) 연도별 가격 이력
이 심층 분석에서는 Komatsu Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMTUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Komatsu Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Komatsu Ltd ADR 주식 (KMTUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.90 | $31.45 | $3.45 | 992,334.0 | +3.81% |
| 2025-07 | $37.27 | $31.25 | $6.02 | 7,210,618.0 | -1.71% |
| 2025-06 | $33.15 | $29.17 | $3.98 | 2,810,849.0 | +8.55% |
| 2025-05 | $30.91 | $28.62 | $2.29 | 2,047,749.0 | +5.23% |
| 2025-04 | $30.10 | $24.75 | $5.35 | 5,072,469.0 | -0.58% |
| 2025-03 | $31.56 | $28.25 | $3.31 | 1,827,797.0 | -2.97% |
| 2025-02 | $31.62 | $27.54 | $4.08 | 2,652,185.0 | -0.76% |
| 2025-01 | $30.60 | $25.45 | $5.15 | 2,248,181.0 | +10.47% |
Komatsu Ltd ADR 주식 (KMTUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.02 | $25.98 | $3.04 | 2,456,679.0 | +1.26% |
| 2024-11 | $29.33 | $25.27 | $4.06 | 1,821,373.0 | +4.20% |
| 2024-10 | $28.66 | $25.02 | $3.64 | 2,451,842.0 | -6.31% |
| 2024-09 | $28.60 | $24.54 | $4.06 | 4,322,067.0 | -0.25% |
| 2024-08 | $29.24 | $24.05 | $5.19 | 3,795,316.0 | -2.35% |
| 2024-07 | $32.16 | $27.69 | $4.47 | 1,642,694.0 | -2.63% |
| 2024-06 | $30.76 | $27.75 | $3.01 | 1,564,033.0 | -0.51% |
| 2024-05 | $30.29 | $28.33 | $1.96 | 1,811,454.0 | -1.31% |
| 2024-04 | $30.49 | $27.22 | $3.27 | 2,600,538.0 | +0.71% |
| 2024-03 | $30.93 | $28.15 | $2.78 | 1,116,793.0 | +2.00% |
| 2024-02 | $29.69 | $28.00 | $1.69 | 3,691,708.0 | +2.01% |
| 2024-01 | $28.80 | $25.39 | $3.41 | 2,268,423.0 | +9.48% |
Komatsu Ltd ADR 주식 (KMTUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.50 | $24.09 | $2.41 | 2,471,538.0 | +1.84% |
| 2023-11 | $26.00 | $22.39 | $3.61 | 2,583,591.0 | +11.99% |
| 2023-10 | $26.97 | $22.47 | $4.50 | 3,985,852.0 | -15.61% |
| 2023-09 | $31.03 | $26.90 | $4.13 | 2,050,220.0 | -5.47% |
| 2023-08 | $29.43 | $26.05 | $3.38 | 2,190,691.0 | +1.64% |
| 2023-07 | $29.18 | $25.78 | $3.40 | 1,944,207.0 | +3.66% |
| 2023-06 | $27.93 | $23.51 | $4.42 | 4,453,037.0 | +15.43% |
| 2023-05 | $25.80 | $23.30 | $2.50 | 963,423.0 | -6.08% |
| 2023-04 | $25.24 | $23.16 | $2.08 | 1,540,634.0 | +0.56% |
| 2023-03 | $25.83 | $23.43 | $2.40 | 1,381,513.0 | +3.85% |
| 2023-02 | $24.68 | $23.23 | $1.45 | 900,869.0 | -2.96% |
| 2023-01 | $24.67 | $20.53 | $4.14 | 1,740,125.0 | +14.17% |
5.54%
0.44%
자본화:
|
볼륨(24시간):