K Tech Solutions Company Ltd (KMRK)

Date: O: H: L: C: Vol:

K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$1.60	$1.45	$0.155	46,993	0.00%
Nov 02, 2026	$1.66	$1.38	$0.2799	55,796	+2.03%
Oct 30, 2026	$1.70	$1.40	$0.2994	77,046	+2.07%
Oct 29, 2026	$1.69	$1.45	$0.235	22,486	-9.38%
Oct 28, 2026	$1.61	$1.52	$0.09	112,972	+6.67%
Oct 27, 2026	$1.59	$1.40	$0.19	101,422	+4.90%
Oct 26, 2026	$1.44	$1.37	$0.0695	62,324	+6.72%
Oct 23, 2026	$1.34	$1.33	$0.01	3,012	0.00%
Oct 22, 2026	$1.34	$1.28	$0.059	11,822	-2.19%
Oct 21, 2026	$1.40	$1.33	$0.07	10,910	-1.44%
Oct 20, 2026	$1.42	$1.29	$0.13	38,621	+2.96%
Oct 19, 2026	$1.46	$1.34	$0.12	33,363	-0.74%
Oct 16, 2026	$1.36	$1.25	$0.11	14,359	-2.86%
Oct 15, 2026	$1.52	$1.28	$0.2355	399,318	-7.89%
Oct 14, 2026	$1.58	$1.34	$0.235	221,878	+14.29%
Oct 13, 2026	$1.33	$1.25	$0.085	19,984	0.00%
Oct 12, 2026	$1.39	$1.18	$0.2131	167,887	+12.70%
Oct 09, 2026	$1.24	$1.14	$0.1	80,853	+3.52%
Oct 08, 2026	$1.16	$1.06	$0.1	63,228	+8.06%
Oct 07, 2026	$1.16	$1.05	$0.1074	8,111	-5.80%
Oct 06, 2026	$1.18	$1.09	$0.09	8,854	-4.27%

K Tech Solutions Company Ltd 주식 (KMRK) 연도별 가격 이력

이 심층 분석에서는 K Tech Solutions Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 K Tech Solutions Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$1.66	$1.38	$0.2799	102,789	+2.03%
Oct, 2026	$1.70	$1.05	$0.6494	1,578,655	+25.42%
Sep, 2026	$1.44	$0.8362	$0.6038	3,680,098	+2.61%
Aug, 2026	$1.36	$1.00	$0.36	1,184,749	+7.48%
Jul, 2026	$1.14	$0.78	$0.36	2,396,113	+22.99%
Jun, 2026	$6.59	$0.7765	$5.81	47,766,861	-60.45%
May, 2026	$3.35	$1.86	$1.49	552,476	-22.81%
Apr, 2026	$4.41	$1.42	$2.99	2,374,547	+77.02%
Mar, 2026	$2.40	$1.51	$0.89	503,640	-25.81%
Feb, 2026	$2.31	$1.50	$0.81	1,070,137	+31.52%
Jan, 2026	$1.78	$1.11	$0.67	916,064	+26.92%

K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.46	$1.00	$0.46	981,186	+16.74%
Nov, 2025	$1.11	$0.86	$0.249	596,709	+0.73%
Oct, 2025	$1.82	$1.06	$0.758	12,052,456	-25.00%
Sep, 2025	$2.00	$1.18	$0.82	3,482,892	+13.70%
Aug, 2025	$1.71	$1.19	$0.52	2,956,428	-9.54%

KMRK와(과) 유사한 종목