Stockscreener 앱 받기
1.03
3.15%
-0.078
K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $1.02 | $0.932 | $0.088 | 1,181.0 | +7.14% |
| 2026-09-23 | $0.9991 | $0.95 | $0.0491 | 5,404.0 | -6.01% |
| 2026-09-22 | $1.01 | $1.01 | $0.00 | 149.0 | +1.29% |
| 2026-09-21 | $1.04 | $0.9553 | $0.0847 | 21,220.0 | -1.96% |
| 2026-09-18 | $1.02 | $0.958 | $0.062 | 8,555.0 | +7.37% |
| 2026-09-17 | $0.96 | $0.95 | $0.01 | 2,514.0 | +0.96% |
| 2026-09-16 | $1.02 | $0.9408 | $0.0792 | 3,446.0 | -3.03% |
| 2026-09-15 | $1.00 | $0.9408 | $0.0592 | 5,867.0 | +0.51% |
| 2026-09-14 | $1.05 | $0.92 | $0.1298 | 24,906.0 | +6.32% |
| 2026-09-11 | $1.06 | $0.9081 | $0.1518 | 14,663.0 | -3.58% |
| 2026-09-10 | $1.03 | $0.9418 | $0.0838 | 2,814.0 | -8.56% |
| 2026-09-09 | $1.09 | $1.03 | $0.0595 | 6,534.0 | +0.00% |
| 2026-09-08 | $1.15 | $1.03 | $0.122 | 22,829.0 | -7.21% |
| 2026-09-04 | $1.15 | $1.11 | $0.04 | 4,796.0 | +0.00% |
| 2026-09-03 | $1.14 | $1.11 | $0.0299 | 18,676.0 | +0.00% |
| 2026-09-02 | $1.15 | $1.11 | $0.038 | 4,862.0 | +0.00% |
| 2026-09-01 | $1.15 | $1.10 | $0.048 | 15,468.0 | -3.48% |
| 2026-08-31 | $1.18 | $1.11 | $0.07 | 37,910.0 | -0.87% |
| 2026-08-28 | $1.20 | $1.15 | $0.05 | 23,324.0 | -3.33% |
| 2026-08-27 | $1.32 | $1.20 | $0.12 | 51,668.0 | -6.25% |
| 2026-08-26 | $1.29 | $1.19 | $0.10 | 32,555.0 | +7.56% |
| 2026-08-25 | $1.31 | $1.16 | $0.1524 | 34,956.0 | +1.71% |
K Tech Solutions Company Ltd 주식 (KMRK) 연도별 가격 이력
이 심층 분석에서는 K Tech Solutions Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 K Tech Solutions Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.15 | $0.9081 | $0.2439 | 163,884.0 | -11.30% |
| 2026-08 | $1.36 | $1.00 | $0.36 | 1,184,749.0 | +7.48% |
| 2026-07 | $1.14 | $0.78 | $0.36 | 2,396,113.0 | +22.99% |
| 2026-06 | $6.59 | $0.7765 | $5.81 | 47,766,861.0 | -60.45% |
| 2026-05 | $3.35 | $1.86 | $1.49 | 552,476.0 | -22.81% |
| 2026-04 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| 2026-03 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| 2026-02 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| 2026-01 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| 2025-11 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| 2025-10 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| 2025-09 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| 2025-08 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| 2025-07 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.65%
0.99%
자본화:
|
볼륨(24시간):