Stockscreener 앱 받기
1.52
14.29%
0.19
시간 외 거래:
1.44
-0.08
-5.26%
K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $1.57 | $1.34 | $0.235 | 217,745.0 | +14.29% |
| 2026-10-13 | $1.33 | $1.25 | $0.085 | 19,984.0 | +0.00% |
| 2026-10-12 | $1.39 | $1.18 | $0.2131 | 167,887.0 | +12.70% |
| 2026-10-09 | $1.24 | $1.14 | $0.10 | 80,853.0 | +3.52% |
| 2026-10-08 | $1.16 | $1.06 | $0.10 | 63,228.0 | +8.06% |
| 2026-10-07 | $1.16 | $1.05 | $0.1074 | 8,111.0 | -5.80% |
| 2026-10-06 | $1.18 | $1.09 | $0.09 | 8,854.0 | -4.27% |
| 2026-10-05 | $1.19 | $1.12 | $0.07 | 11,662.0 | +1.74% |
| 2026-10-02 | $1.18 | $1.06 | $0.115 | 75,482.0 | +6.98% |
| 2026-10-01 | $1.12 | $1.06 | $0.0558 | 33,061.0 | -8.90% |
| 2026-09-30 | $1.22 | $1.07 | $0.146 | 193,754.0 | +2.61% |
| 2026-09-29 | $1.44 | $0.8362 | $0.6038 | 3,302,370.0 | +23.52% |
| 2026-09-28 | $0.97 | $0.905 | $0.065 | 3,654.0 | -1.82% |
| 2026-09-25 | $0.99 | $0.933 | $0.057 | 12,930.0 | +0.34% |
| 2026-09-24 | $1.02 | $0.932 | $0.088 | 3,976.0 | -0.72% |
| 2026-09-23 | $0.9991 | $0.95 | $0.0491 | 5,477.0 | -6.01% |
| 2026-09-22 | $1.01 | $1.01 | $0.00 | 787.0 | +1.29% |
| 2026-09-21 | $1.04 | $0.9553 | $0.0847 | 21,220.0 | -1.96% |
| 2026-09-18 | $1.02 | $0.958 | $0.062 | 8,555.0 | +7.37% |
| 2026-09-17 | $0.96 | $0.95 | $0.01 | 2,514.0 | +0.96% |
| 2026-09-16 | $1.02 | $0.9408 | $0.0792 | 3,446.0 | -3.03% |
| 2026-09-15 | $1.00 | $0.9408 | $0.0592 | 5,867.0 | +0.51% |
K Tech Solutions Company Ltd 주식 (KMRK) 연도별 가격 이력
이 심층 분석에서는 K Tech Solutions Company Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 K Tech Solutions Company Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.57 | $1.05 | $0.525 | 686,867.0 | +28.81% |
| 2026-09 | $1.44 | $0.8362 | $0.6038 | 3,680,098.0 | +2.61% |
| 2026-08 | $1.36 | $1.00 | $0.36 | 1,184,749.0 | +7.48% |
| 2026-07 | $1.14 | $0.78 | $0.36 | 2,396,113.0 | +22.99% |
| 2026-06 | $6.59 | $0.7765 | $5.81 | 47,766,861.0 | -60.45% |
| 2026-05 | $3.35 | $1.86 | $1.49 | 552,476.0 | -22.81% |
| 2026-04 | $4.41 | $1.42 | $2.99 | 2,374,547.0 | +77.02% |
| 2026-03 | $2.40 | $1.51 | $0.89 | 503,640.0 | -25.81% |
| 2026-02 | $2.31 | $1.50 | $0.81 | 1,070,137.0 | +31.52% |
| 2026-01 | $1.78 | $1.11 | $0.67 | 916,064.0 | +26.92% |
K Tech Solutions Company Ltd 주식 (KMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.46 | $1.00 | $0.46 | 981,186.0 | +16.74% |
| 2025-11 | $1.11 | $0.86 | $0.249 | 596,709.0 | +0.73% |
| 2025-10 | $1.82 | $1.06 | $0.758 | 12,052,456.0 | -25.00% |
| 2025-09 | $2.00 | $1.18 | $0.82 | 3,482,892.0 | +13.70% |
| 2025-08 | $1.71 | $1.19 | $0.52 | 2,956,428.0 | -9.54% |
| 2025-07 | $4.76 | $1.31 | $3.45 | 16,505,771.0 | +0.00% |
1.30%
13.86%
자본화:
|
볼륨(24시간):