63.90
price up icon1.48%   0.93
after-market 시간 외 거래: 63.90
loading

Kemper Corporation 주식 (KMPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $63.99 $63.34 $0.65 323,373.0 +1.48%
2025-06-05 $63.90 $62.85 $1.05 324,621.0 -0.85%
2025-06-04 $64.78 $63.45 $1.33 569,466.0 -1.60%
2025-06-03 $64.82 $63.16 $1.66 392,911.0 +0.77%
2025-06-02 $64.08 $62.84 $1.24 323,202.0 +0.50%
2025-05-30 $63.99 $63.12 $0.875 469,615.0 +0.13%
2025-05-29 $63.80 $62.55 $1.25 346,268.0 +1.43%
2025-05-28 $63.77 $62.57 $1.20 463,879.0 -1.40%
2025-05-27 $63.78 $62.20 $1.58 587,070.0 +2.76%
2025-05-23 $62.27 $61.44 $0.825 1,349,699.0 -0.13%
2025-05-22 $62.55 $61.65 $0.905 621,592.0 -0.77%
2025-05-21 $63.90 $62.45 $1.45 315,798.0 -2.75%
2025-05-20 $65.08 $64.20 $0.88 254,427.0 -0.53%
2025-05-19 $65.06 $63.94 $1.12 350,854.0 -0.14%
2025-05-16 $65.15 $64.37 $0.78 420,687.0 -0.05%
2025-05-15 $64.92 $63.88 $1.04 450,172.0 +1.19%
2025-05-14 $64.90 $63.64 $1.26 416,465.0 -1.54%
2025-05-13 $66.13 $64.96 $1.17 689,116.0 -0.85%
2025-05-12 $65.90 $64.19 $1.71 760,368.0 +1.93%
2025-05-09 $64.53 $61.78 $2.75 545,411.0 +2.88%
2025-05-08 $62.95 $60.23 $2.72 658,286.0 +1.41%

Kemper Corporation 주식 (KMPR) 연도별 가격 이력

이 심층 분석에서는 Kemper Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kemper Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kemper Corporation 주식 (KMPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $64.82 $62.84 $1.98 2,256,946.0 +0.27%
2025-05 $66.13 $58.05 $8.07 11,037,851.0 +7.80%
2025-04 $68.04 $53.57 $14.47 12,568,787.0 -11.56%
2025-03 $69.83 $63.91 $5.92 8,691,634.0 -1.08%
2025-02 $72.25 $63.88 $8.37 6,776,627.0 +0.60%
2025-01 $68.56 $62.00 $6.56 5,884,224.0 +1.11%

Kemper Corporation 주식 (KMPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $71.67 $63.56 $8.11 5,836,357.0 -7.78%
2024-11 $73.01 $61.17 $11.84 7,532,434.0 +14.81%
2024-10 $67.60 $58.09 $9.51 7,133,203.0 +1.67%
2024-09 $63.73 $58.61 $5.12 5,730,442.0 -2.02%
2024-08 $65.09 $57.70 $7.39 7,960,030.0 -2.42%
2024-07 $65.93 $58.42 $7.51 7,265,518.0 +7.97%
2024-06 $60.07 $56.48 $3.59 5,557,672.0 -0.85%
2024-05 $61.86 $54.11 $7.75 7,639,933.0 +2.62%
2024-04 $62.84 $54.29 $8.55 9,049,748.0 -5.83%
2024-03 $64.69 $56.96 $7.73 7,820,812.0 +8.01%
2024-02 $60.76 $54.94 $5.82 9,911,029.0 -4.45%
2024-01 $63.07 $48.33 $14.74 10,113,576.0 +23.28%

Kemper Corporation 주식 (KMPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.74 $43.92 $5.82 9,624,722.0 +10.04%
2023-11 $44.42 $38.52 $5.90 7,142,498.0 +10.91%
2023-10 $46.24 $38.32 $7.92 8,876,451.0 -5.12%
2023-09 $51.46 $41.40 $10.06 8,428,038.0 -10.52%
2023-08 $54.45 $45.46 $8.99 7,063,763.0 -7.85%
2023-07 $51.93 $45.19 $6.74 4,408,810.0 +5.62%
2023-06 $49.75 $42.67 $7.08 8,788,774.0 +11.51%
2023-05 $48.52 $42.04 $6.48 7,735,711.0 -11.04%
2023-04 $58.69 $48.33 $10.36 7,234,390.0 -11.00%
2023-03 $63.61 $51.21 $12.40 10,149,063.0 -11.27%
2023-02 $68.15 $55.91 $12.24 8,427,581.0 +4.89%
2023-01 $58.85 $48.05 $10.80 7,757,892.0 +19.37%
insurance_property_casualty CNA
$47.13
price up icon 0.34%
insurance_property_casualty L
$89.14
price up icon 0.60%
$151.03
price up icon 0.77%
insurance_property_casualty MKL
$1,963.49
price up icon 1.36%
insurance_property_casualty WRB
$74.22
price up icon 0.47%
insurance_property_casualty HIG
$129.33
price up icon 1.01%
자본화:     |  볼륨(24시간):