Stockscreener 앱 받기
23.56
0.30%
-0.07
Virtus Kar Mid Cap Etf 주식 (KMID) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.56 | $23.41 | $0.15 | 11,786.0 | -0.30% |
| 2026-10-13 | $23.63 | $23.43 | $0.20 | 17,952.0 | +0.30% |
| 2026-10-12 | $23.65 | $23.56 | $0.09 | 3,264.0 | -0.04% |
| 2026-10-09 | $23.66 | $23.46 | $0.1999 | 5,436.0 | +0.64% |
| 2026-10-08 | $23.44 | $23.27 | $0.17 | 10,642.0 | +0.31% |
| 2026-10-07 | $23.46 | $23.35 | $0.1121 | 7,834.0 | -1.82% |
| 2026-10-06 | $23.87 | $23.72 | $0.15 | 16,023.0 | +0.34% |
| 2026-10-05 | $23.70 | $23.70 | $0.00 | 428.0 | +0.25% |
| 2026-10-02 | $23.82 | $23.64 | $0.18 | 9,065.0 | +0.21% |
| 2026-10-01 | $23.64 | $23.40 | $0.2399 | 3,266.0 | +0.77% |
| 2026-09-30 | $23.61 | $23.41 | $0.20 | 461,752.0 | -0.72% |
| 2026-09-29 | $23.74 | $23.51 | $0.23 | 1,680.0 | -0.59% |
| 2026-09-28 | $23.73 | $23.57 | $0.1601 | 7,949.0 | +0.02% |
| 2026-09-25 | $23.77 | $23.64 | $0.135 | 3,540.0 | +0.66% |
| 2026-09-24 | $23.71 | $23.56 | $0.15 | 23,276.0 | -0.93% |
| 2026-09-23 | $23.86 | $23.76 | $0.10 | 7,806.0 | -0.08% |
| 2026-09-22 | $23.84 | $23.68 | $0.155 | 12,796.0 | +1.10% |
| 2026-09-21 | $23.58 | $23.45 | $0.125 | 20,883.0 | +0.60% |
| 2026-09-18 | $23.41 | $23.32 | $0.095 | 18,904.0 | +0.07% |
| 2026-09-17 | $23.46 | $23.34 | $0.12 | 7,669.0 | +0.27% |
| 2026-09-16 | $23.55 | $23.32 | $0.23 | 4,100.0 | -0.32% |
| 2026-09-15 | $23.71 | $23.40 | $0.3142 | 3,496.0 | -1.07% |
Virtus Kar Mid Cap Etf 주식 (KMID) 연도별 가격 이력
이 심층 분석에서는 Virtus Kar Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Kar Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Kar Mid Cap Etf 주식 (KMID) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.87 | $23.27 | $0.60 | 85,696.0 | +0.64% |
| 2026-09 | $24.42 | $23.32 | $1.10 | 632,883.0 | -4.14% |
| 2026-08 | $25.67 | $24.42 | $1.25 | 245,240.0 | -2.59% |
| 2026-07 | $25.67 | $24.64 | $1.03 | 221,515.0 | -0.06% |
| 2026-06 | $25.39 | $24.49 | $0.90 | 208,185.0 | +1.24% |
| 2026-05 | $25.70 | $23.98 | $1.72 | 303,371.0 | -2.68% |
| 2026-04 | $25.82 | $23.86 | $1.97 | 227,755.0 | +6.80% |
| 2026-03 | $26.03 | $23.18 | $2.85 | 265,152.0 | -7.70% |
| 2026-02 | $25.83 | $24.90 | $0.93 | 185,852.0 | +2.30% |
| 2026-01 | $25.92 | $24.32 | $1.60 | 178,786.0 | +3.57% |
Virtus Kar Mid Cap Etf 주식 (KMID) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.84 | $24.11 | $0.7291 | 463,344.0 | +1.60% |
| 2025-11 | $24.33 | $23.14 | $1.19 | 140,567.0 | -0.57% |
| 2025-10 | $25.00 | $24.01 | $0.9886 | 136,132.0 | -1.30% |
| 2025-09 | $25.13 | $24.17 | $0.9589 | 167,469.0 | -0.28% |
| 2025-08 | $25.27 | $24.31 | $0.965 | 90,833.0 | +0.61% |
| 2025-07 | $25.65 | $24.55 | $1.10 | 150,259.0 | -1.92% |
| 2025-06 | $25.08 | $24.28 | $0.7963 | 63,481.0 | +1.76% |
| 2025-05 | $25.41 | $23.59 | $1.82 | 211,285.0 | +4.34% |
| 2025-04 | $23.99 | $20.88 | $3.11 | 192,065.0 | -0.44% |
| 2025-03 | $24.86 | $22.90 | $1.96 | 137,345.0 | -3.82% |
| 2025-02 | $25.19 | $24.09 | $1.10 | 212,218.0 | -1.91% |
| 2025-01 | $25.50 | $23.85 | $1.65 | 107,710.0 | +3.37% |
Virtus Kar Mid Cap Etf 주식 (KMID) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.13 | $24.36 | $1.77 | 226,001.0 | -7.15% |
| 2024-11 | $26.33 | $24.62 | $1.71 | 456,751.0 | +6.83% |
| 2024-10 | $25.10 | $24.49 | $0.6087 | 13,364.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):