5.81
price up icon0.00%   0.00
 
loading

Kamada Ltd 주식 (KMDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-27 $5.81 $5.67 $0.135 31,652.0 +0.00%
2024-11-26 $5.83 $5.70 $0.13 36,583.0 +0.17%
2024-11-25 $5.83 $5.71 $0.12 33,052.0 -1.19%
2024-11-22 $5.89 $5.80 $0.0855 30,982.0 +0.34%
2024-11-21 $5.89 $5.79 $0.10 23,357.0 +0.52%
2024-11-20 $5.93 $5.66 $0.27 32,794.0 -1.52%
2024-11-19 $5.92 $5.81 $0.1075 43,231.0 -0.67%
2024-11-18 $6.12 $5.81 $0.305 93,992.0 +2.41%
2024-11-15 $5.87 $5.76 $0.113 29,283.0 -0.85%
2024-11-14 $6.04 $5.83 $0.205 49,835.0 -2.82%
2024-11-13 $6.23 $5.80 $0.43 101,338.0 -3.83%
2024-11-12 $6.32 $6.07 $0.2502 95,326.0 +2.79%
2024-11-11 $6.10 $6.00 $0.10 60,226.0 +1.67%
2024-11-08 $6.04 $5.92 $0.12 23,510.0 +0.33%
2024-11-07 $6.04 $5.93 $0.1068 41,051.0 -0.17%
2024-11-06 $6.04 $5.84 $0.20 68,800.0 +0.00%
2024-11-05 $6.05 $5.95 $0.1044 49,479.0 +0.00%
2024-11-04 $6.06 $5.95 $0.11 54,361.0 +1.18%
2024-11-01 $6.00 $5.79 $0.21 91,442.0 +3.14%
2024-10-31 $5.85 $5.74 $0.11 98,442.0 +2.50%
2024-10-30 $5.62 $5.49 $0.13 91,526.0 +1.82%
2024-10-29 $5.54 $5.45 $0.095 38,708.0 +0.55%

Kamada Ltd 주식 (KMDA) 연도별 가격 이력

이 심층 분석에서는 Kamada Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kamada Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kamada Ltd 주식 (KMDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $6.32 $5.66 $0.66 1,021,946.0 +1.22%
2024-10 $5.85 $5.17 $0.68 661,315.0 +6.89%
2024-09 $5.59 $5.25 $0.343 553,724.0 -6.61%
2024-08 $5.80 $5.08 $0.72 1,011,129.0 +1.77%
2024-07 $6.44 $4.83 $1.61 1,219,531.0 +13.91%
2024-06 $5.54 $4.74 $0.80 239,817.0 -5.88%
2024-05 $5.85 $5.11 $0.74 418,916.0 +0.96%
2024-04 $5.67 $4.90 $0.77 419,557.0 -6.95%
2024-03 $6.53 $5.56 $0.9691 549,874.0 -10.95%
2024-02 $6.46 $5.60 $0.86 333,636.0 +9.95%
2024-01 $6.24 $5.57 $0.67 560,380.0 -6.37%

Kamada Ltd 주식 (KMDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.35 $4.61 $1.74 3,295,180.0 +29.39%
2023-11 $4.88 $4.33 $0.55 384,239.0 +11.82%
2023-10 $5.43 $4.08 $1.35 530,050.0 -20.79%
2023-09 $5.82 $5.02 $0.8045 380,951.0 -7.13%
2023-08 $5.85 $4.94 $0.91 872,913.0 +16.63%
2023-07 $5.28 $4.81 $0.47 393,864.0 -6.54%
2023-06 $5.67 $4.65 $1.02 643,364.0 +9.21%
2023-05 $5.72 $4.53 $1.19 1,363,378.0 +3.65%
2023-04 $4.80 $4.42 $0.3789 248,115.0 +0.32%
2023-03 $4.70 $4.10 $0.60 468,344.0 +7.52%
2023-02 $4.77 $4.15 $0.62 519,593.0 -7.69%
2023-01 $5.38 $4.02 $1.36 1,076,547.0 +16.71%

Kamada Ltd 주식 (KMDA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.72 $3.72 $0.999 1,281,298.0 -14.68%
2022-11 $4.74 $4.21 $0.53 1,144,072.0 +4.21%
2022-10 $4.84 $4.11 $0.73 579,758.0 +0.00%
2022-09 $5.09 $4.34 $0.75 819,519.0 -9.62%
2022-08 $5.43 $4.84 $0.59 460,985.0 -2.73%
2022-07 $5.15 $4.41 $0.74 576,710.0 +13.75%
2022-06 $4.95 $4.22 $0.73 314,388.0 +0.00%
2022-05 $5.23 $4.42 $0.815 317,141.0 -16.01%
2022-04 $5.85 $5.32 $0.535 320,726.0 -2.72%
2022-03 $5.94 $5.26 $0.68 464,562.0 -0.54%
2022-02 $6.19 $5.51 $0.68 732,410.0 -8.26%
2022-01 $6.88 $5.83 $1.05 779,715.0 -8.05%
$90.27
price up icon 0.83%
$13.13
price up icon 0.00%
$86.59
price up icon 0.19%
$61.00
price up icon 0.41%
$126.59
price down icon 1.03%
$13.22
price up icon 1.07%
자본화:     |  볼륨(24시간):