Stockscreener 앱 받기
5.36
0.19%
-0.010
Kamada Ltd 주식 (KMDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $5.37 | $5.35 | $0.02 | 500.0 | -0.19% |
| 2024-05-17 | $5.59 | $5.37 | $0.22 | 21,235.0 | -1.56% |
| 2024-05-16 | $5.46 | $5.37 | $0.09 | 31,099.0 | -2.42% |
| 2024-05-15 | $5.64 | $5.50 | $0.14 | 5,944.0 | -1.24% |
| 2024-05-14 | $5.67 | $5.57 | $0.10 | 7,668.0 | +1.62% |
| 2024-05-13 | $5.59 | $5.50 | $0.0897 | 8,458.0 | +0.63% |
| 2024-05-10 | $5.57 | $5.50 | $0.07 | 17,214.0 | -0.45% |
| 2024-05-09 | $5.62 | $5.55 | $0.07 | 26,749.0 | -3.14% |
| 2024-05-08 | $5.85 | $5.72 | $0.13 | 33,939.0 | +2.32% |
| 2024-05-07 | $5.68 | $5.54 | $0.14 | 21,647.0 | -1.75% |
| 2024-05-06 | $5.76 | $5.65 | $0.115 | 7,730.0 | -0.70% |
| 2024-05-03 | $5.78 | $5.52 | $0.26 | 34,826.0 | +3.42% |
| 2024-05-02 | $5.60 | $5.27 | $0.33 | 38,254.0 | +3.54% |
| 2024-05-01 | $5.37 | $5.26 | $0.1109 | 14,372.0 | +2.87% |
| 2024-04-30 | $5.34 | $5.20 | $0.14 | 8,788.0 | -1.14% |
| 2024-04-29 | $5.30 | $5.22 | $0.0801 | 17,226.0 | +2.52% |
| 2024-04-26 | $5.20 | $5.12 | $0.08 | 5,461.0 | -0.96% |
| 2024-04-25 | $5.20 | $5.12 | $0.08 | 10,500.0 | +0.39% |
| 2024-04-24 | $5.36 | $5.14 | $0.2199 | 10,840.0 | +1.77% |
| 2024-04-23 | $5.12 | $5.01 | $0.1099 | 5,342.0 | -0.20% |
| 2024-04-22 | $5.20 | $5.06 | $0.14 | 7,991.0 | +0.99% |
Kamada Ltd 주식 (KMDA) 연도별 가격 이력
이 심층 분석에서는 Kamada Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kamada Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kamada Ltd 주식 (KMDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $5.85 | $5.26 | $0.5909 | 269,635.0 | +2.68% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd 주식 (KMDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
Kamada Ltd 주식 (KMDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.72 | $3.72 | $0.999 | 1,281,298.0 | -14.68% |
| 2022-11 | $4.74 | $4.21 | $0.53 | 1,144,072.0 | +4.21% |
| 2022-10 | $4.84 | $4.11 | $0.73 | 579,758.0 | +0.00% |
| 2022-09 | $5.09 | $4.34 | $0.75 | 819,519.0 | -9.62% |
| 2022-08 | $5.43 | $4.84 | $0.59 | 460,985.0 | -2.73% |
| 2022-07 | $5.15 | $4.41 | $0.74 | 576,710.0 | +13.75% |
| 2022-06 | $4.95 | $4.22 | $0.73 | 314,388.0 | +0.00% |
| 2022-05 | $5.23 | $4.42 | $0.815 | 317,141.0 | -16.01% |
| 2022-04 | $5.85 | $5.32 | $0.535 | 320,726.0 | -2.72% |
| 2022-03 | $5.94 | $5.26 | $0.68 | 464,562.0 | -0.54% |
| 2022-02 | $6.19 | $5.51 | $0.68 | 732,410.0 | -8.26% |
| 2022-01 | $6.88 | $5.83 | $1.05 | 779,715.0 | -8.05% |
0.96%
0.55%
자본화:
|
볼륨(24시간):