Stockscreener 앱 받기
6.85
1.03%
0.07
시간 외 거래:
6.59
-0.26
-3.80%
Kamada Ltd 주식 (KMDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $6.90 | $6.75 | $0.1457 | 74,766.0 | +1.03% |
| 2025-06-05 | $6.78 | $6.69 | $0.09 | 59,270.0 | +1.80% |
| 2025-06-04 | $6.76 | $6.64 | $0.12 | 38,150.0 | -1.04% |
| 2025-06-03 | $6.81 | $6.67 | $0.1361 | 79,059.0 | -2.46% |
| 2025-06-02 | $6.99 | $6.68 | $0.308 | 95,900.0 | +0.73% |
| 2025-05-30 | $6.97 | $6.78 | $0.1915 | 26,618.0 | -0.29% |
| 2025-05-29 | $6.94 | $6.82 | $0.12 | 28,119.0 | -0.29% |
| 2025-05-28 | $6.94 | $6.81 | $0.13 | 52,890.0 | -0.86% |
| 2025-05-27 | $7.06 | $6.81 | $0.2468 | 136,507.0 | +4.83% |
| 2025-05-23 | $6.69 | $6.56 | $0.13 | 64,599.0 | -1.63% |
| 2025-05-22 | $6.83 | $6.71 | $0.12 | 54,191.0 | -1.32% |
| 2025-05-21 | $6.98 | $6.76 | $0.22 | 82,419.0 | -0.58% |
| 2025-05-20 | $6.87 | $6.64 | $0.23 | 73,404.0 | +0.73% |
| 2025-05-19 | $6.89 | $6.75 | $0.145 | 117,991.0 | -1.73% |
| 2025-05-16 | $6.99 | $6.84 | $0.15 | 37,062.0 | +1.17% |
| 2025-05-15 | $7.05 | $6.81 | $0.24 | 76,927.0 | -2.70% |
| 2025-05-14 | $7.60 | $6.85 | $0.75 | 337,453.0 | +2.32% |
| 2025-05-13 | $6.94 | $6.82 | $0.12 | 68,706.0 | +1.03% |
| 2025-05-12 | $6.83 | $6.69 | $0.14 | 98,291.0 | -0.87% |
| 2025-05-09 | $7.09 | $6.83 | $0.26 | 35,837.0 | -1.57% |
| 2025-05-08 | $7.10 | $6.86 | $0.2399 | 72,374.0 | +2.64% |
| 2025-05-07 | $6.94 | $6.81 | $0.13 | 47,542.0 | +2.41% |
Kamada Ltd 주식 (KMDA) 연도별 가격 이력
이 심층 분석에서는 Kamada Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kamada Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kamada Ltd 주식 (KMDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.99 | $6.64 | $0.348 | 421,911.0 | +0.00% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd 주식 (KMDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
Kamada Ltd 주식 (KMDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.35 | $4.61 | $1.74 | 3,295,180.0 | +29.39% |
| 2023-11 | $4.88 | $4.33 | $0.55 | 384,239.0 | +11.82% |
| 2023-10 | $5.43 | $4.08 | $1.35 | 530,050.0 | -20.79% |
| 2023-09 | $5.82 | $5.02 | $0.8045 | 380,951.0 | -7.13% |
| 2023-08 | $5.85 | $4.94 | $0.91 | 872,913.0 | +16.63% |
| 2023-07 | $5.28 | $4.81 | $0.47 | 393,864.0 | -6.54% |
| 2023-06 | $5.67 | $4.65 | $1.02 | 643,364.0 | +9.21% |
| 2023-05 | $5.72 | $4.53 | $1.19 | 1,363,378.0 | +3.65% |
| 2023-04 | $4.80 | $4.42 | $0.3789 | 248,115.0 | +0.32% |
| 2023-03 | $4.70 | $4.10 | $0.60 | 468,344.0 | +7.52% |
| 2023-02 | $4.77 | $4.15 | $0.62 | 519,593.0 | -7.69% |
| 2023-01 | $5.38 | $4.02 | $1.36 | 1,076,547.0 | +16.71% |
2.96%
자본화:
|
볼륨(24시간):