Stockscreener 앱 받기
8.54
3.26%
0.27
시간 외 거래:
8.53
-0.010
-0.12%
Kamada Ltd 주식 (KMDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.60 | $8.32 | $0.28 | 160,683.0 | +3.26% |
| 2026-09-03 | $8.34 | $8.21 | $0.125 | 112,126.0 | -1.55% |
| 2026-09-02 | $8.44 | $8.19 | $0.245 | 208,010.0 | +0.24% |
| 2026-09-01 | $8.40 | $8.13 | $0.27 | 169,481.0 | +1.82% |
| 2026-08-31 | $8.29 | $8.14 | $0.15 | 94,824.0 | -0.72% |
| 2026-08-28 | $8.35 | $8.24 | $0.11 | 55,080.0 | +0.36% |
| 2026-08-27 | $8.38 | $8.12 | $0.255 | 106,997.0 | -1.43% |
| 2026-08-26 | $8.64 | $8.31 | $0.3299 | 305,413.0 | -2.90% |
| 2026-08-25 | $8.64 | $8.44 | $0.197 | 120,735.0 | +2.37% |
| 2026-08-24 | $8.59 | $8.31 | $0.279 | 198,825.0 | +2.31% |
| 2026-08-21 | $8.25 | $8.02 | $0.23 | 112,863.0 | +2.74% |
| 2026-08-20 | $8.13 | $7.80 | $0.33 | 233,403.0 | +1.65% |
| 2026-08-19 | $7.92 | $7.78 | $0.14 | 265,112.0 | +0.00% |
| 2026-08-18 | $7.89 | $7.58 | $0.31 | 277,700.0 | +1.68% |
| 2026-08-17 | $7.87 | $7.51 | $0.355 | 353,564.0 | +2.37% |
| 2026-08-14 | $7.58 | $7.35 | $0.23 | 244,403.0 | +4.41% |
| 2026-08-13 | $7.33 | $7.06 | $0.27 | 98,826.0 | +5.52% |
| 2026-08-12 | $7.21 | $6.85 | $0.36 | 466,500.0 | -2.96% |
| 2026-08-11 | $7.18 | $7.09 | $0.09 | 53,115.0 | -0.70% |
Kamada Ltd 주식 (KMDA) 연도별 가격 이력
이 심층 분석에서는 Kamada Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KMDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kamada Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kamada Ltd 주식 (KMDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.60 | $8.13 | $0.47 | 810,983.0 | +3.77% |
| 2026-08 | $8.64 | $6.85 | $1.79 | 3,362,122.0 | +15.27% |
| 2026-07 | $7.71 | $6.89 | $0.82 | 762,263.0 | -2.72% |
| 2026-06 | $7.75 | $6.98 | $0.765 | 891,195.0 | -6.02% |
| 2026-05 | $8.65 | $7.35 | $1.30 | 1,162,740.0 | -4.05% |
| 2026-04 | $8.60 | $8.09 | $0.5099 | 785,438.0 | -2.40% |
| 2026-03 | $9.24 | $7.97 | $1.27 | 1,826,645.0 | -4.14% |
| 2026-02 | $9.35 | $7.94 | $1.41 | 1,380,240.0 | +4.57% |
| 2026-01 | $8.88 | $6.92 | $1.96 | 1,708,118.0 | +17.85% |
Kamada Ltd 주식 (KMDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.45 | $6.63 | $0.8161 | 2,042,655.0 | +6.12% |
| 2025-11 | $7.34 | $6.55 | $0.79 | 1,293,358.0 | -3.18% |
| 2025-10 | $7.18 | $6.50 | $0.68 | 1,671,963.0 | -0.29% |
| 2025-09 | $7.43 | $6.55 | $0.88 | 1,173,971.0 | +0.29% |
| 2025-08 | $7.85 | $6.76 | $1.09 | 1,036,547.0 | -6.36% |
| 2025-07 | $8.07 | $7.37 | $0.6961 | 1,059,931.0 | -4.65% |
| 2025-06 | $8.20 | $6.64 | $1.56 | 1,735,112.0 | +13.14% |
| 2025-05 | $7.60 | $6.50 | $1.10 | 1,592,197.0 | +5.87% |
| 2025-04 | $6.81 | $5.54 | $1.27 | 2,034,978.0 | -2.12% |
| 2025-03 | $7.67 | $6.41 | $1.26 | 2,879,851.0 | -4.06% |
| 2025-02 | $9.15 | $6.62 | $2.53 | 7,407,880.0 | +2.38% |
| 2025-01 | $8.00 | $6.30 | $1.70 | 3,173,822.0 | +10.51% |
Kamada Ltd 주식 (KMDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.28 | $5.67 | $0.6063 | 643,464.0 | +1.70% |
| 2024-11 | $6.32 | $5.66 | $0.66 | 1,006,512.0 | +2.61% |
| 2024-10 | $5.85 | $5.17 | $0.68 | 661,315.0 | +6.89% |
| 2024-09 | $5.59 | $5.25 | $0.343 | 553,724.0 | -6.61% |
| 2024-08 | $5.80 | $5.08 | $0.72 | 1,011,129.0 | +1.77% |
| 2024-07 | $6.44 | $4.83 | $1.61 | 1,219,531.0 | +13.91% |
| 2024-06 | $5.54 | $4.74 | $0.80 | 239,817.0 | -5.88% |
| 2024-05 | $5.85 | $5.11 | $0.74 | 418,916.0 | +0.96% |
| 2024-04 | $5.67 | $4.90 | $0.77 | 419,557.0 | -6.95% |
| 2024-03 | $6.53 | $5.56 | $0.9691 | 549,874.0 | -10.95% |
| 2024-02 | $6.46 | $5.60 | $0.86 | 333,636.0 | +9.95% |
| 2024-01 | $6.24 | $5.57 | $0.67 | 560,380.0 | -6.37% |
1.66%
0.33%
자본화:
|
볼륨(24시간):