1.92
price up icon2.13%   0.04
pre-market  시장 영업 전:  1.77   -0.15   -7.81%
loading

Kaltura Inc 주식 (KLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $1.92 $1.84 $0.0789 214,876.0 +2.13%
2025-03-31 $1.95 $1.84 $0.11 393,791.0 -3.09%
2025-03-28 $1.99 $1.90 $0.085 265,765.0 +1.04%
2025-03-27 $1.99 $1.91 $0.08 373,606.0 -4.00%
2025-03-26 $2.18 $1.98 $0.20 527,939.0 -4.31%
2025-03-25 $2.11 $1.95 $0.16 303,142.0 +3.98%
2025-03-24 $2.05 $1.88 $0.1701 320,430.0 +7.49%
2025-03-21 $1.96 $1.84 $0.115 1,033,963.0 +2.19%
2025-03-20 $1.89 $1.79 $0.10 293,879.0 -1.61%
2025-03-19 $1.92 $1.83 $0.09 381,662.0 +1.64%
2025-03-18 $1.90 $1.80 $0.095 302,688.0 -1.61%
2025-03-17 $1.92 $1.81 $0.11 267,158.0 +0.54%
2025-03-14 $1.95 $1.83 $0.11 397,086.0 -1.07%
2025-03-13 $1.96 $1.82 $0.14 221,249.0 -2.09%
2025-03-12 $2.01 $1.87 $0.14 325,452.0 +1.60%
2025-03-11 $1.92 $1.78 $0.14 309,825.0 +3.30%
2025-03-10 $1.99 $1.80 $0.185 392,678.0 -7.14%
2025-03-07 $2.02 $1.88 $0.1375 270,134.0 -2.49%
2025-03-06 $2.07 $1.94 $0.1299 318,686.0 +0.50%
2025-03-05 $2.05 $1.91 $0.14 463,908.0 +3.09%
2025-03-04 $2.00 $1.94 $0.055 117,074.0 -1.52%

Kaltura Inc 주식 (KLTR) 연도별 가격 이력

이 심층 분석에서는 Kaltura Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaltura Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kaltura Inc 주식 (KLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.92 $1.84 $0.0789 214,876.0 +0.00%
2025-03 $2.18 $1.78 $0.40 7,751,426.0 -9.43%
2025-02 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
2025-01 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc 주식 (KLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
2024-11 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
2024-10 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
2024-09 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
2024-08 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
2024-07 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
2024-06 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
2024-05 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
2024-04 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
2024-03 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
2024-02 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
2024-01 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc 주식 (KLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
2023-11 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
2023-10 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
2023-09 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
2023-08 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
2023-07 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
2023-06 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
2023-05 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
2023-04 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
2023-03 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
2023-02 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
2023-01 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$306.02
price up icon 6.16%
software_application APP
$282.70
price up icon 6.69%
software_application ADP
$306.54
price up icon 0.33%
$97.64
price up icon 2.26%
$72.99
price up icon 0.18%
$383.20
price down icon 0.09%
자본화:     |  볼륨(24시간):