Stockscreener 앱 받기
1.64
0.61%
0.01
시간 외 거래:
1.61
-0.03
-1.83%
Kaltura Inc 주식 (KLTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.69 | $1.62 | $0.065 | 338,269.0 | +0.61% |
| 2026-08-14 | $1.64 | $1.56 | $0.08 | 404,726.0 | +2.52% |
| 2026-08-13 | $1.63 | $1.58 | $0.045 | 306,057.0 | +0.63% |
| 2026-08-12 | $1.64 | $1.57 | $0.07 | 450,572.0 | -3.07% |
| 2026-08-11 | $1.67 | $1.58 | $0.085 | 431,804.0 | -0.61% |
| 2026-08-10 | $1.75 | $1.62 | $0.13 | 846,312.0 | -6.29% |
| 2026-08-07 | $1.79 | $1.64 | $0.148 | 719,498.0 | +1.74% |
| 2026-08-06 | $1.99 | $1.70 | $0.29 | 2,377,725.0 | -8.99% |
| 2026-08-05 | $2.05 | $1.43 | $0.62 | 13,782,192.0 | +35.00% |
| 2026-08-04 | $1.45 | $1.39 | $0.06 | 262,774.0 | +1.45% |
| 2026-08-03 | $1.43 | $1.38 | $0.055 | 180,413.0 | +0.73% |
| 2026-07-31 | $1.38 | $1.33 | $0.045 | 146,763.0 | +0.00% |
| 2026-07-30 | $1.40 | $1.32 | $0.08 | 262,082.0 | -1.44% |
| 2026-07-29 | $1.45 | $1.38 | $0.075 | 175,883.0 | -3.47% |
| 2026-07-28 | $1.48 | $1.43 | $0.05 | 259,619.0 | -1.37% |
| 2026-07-27 | $1.50 | $1.41 | $0.09 | 297,507.0 | +4.29% |
| 2026-07-24 | $1.43 | $1.33 | $0.0975 | 290,773.0 | +2.19% |
| 2026-07-23 | $1.46 | $1.32 | $0.135 | 871,623.0 | -6.16% |
| 2026-07-22 | $1.47 | $1.38 | $0.0926 | 536,957.0 | +2.10% |
| 2026-07-21 | $1.44 | $1.35 | $0.085 | 303,097.0 | +3.25% |
| 2026-07-20 | $1.43 | $1.35 | $0.08 | 226,466.0 | -0.36% |
Kaltura Inc 주식 (KLTR) 연도별 가격 이력
이 심층 분석에서는 Kaltura Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaltura Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kaltura Inc 주식 (KLTR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.05 | $1.38 | $0.675 | 20,438,611.0 | +19.71% |
| 2026-07 | $1.50 | $1.23 | $0.27 | 6,011,943.0 | +5.38% |
| 2026-06 | $1.60 | $1.24 | $0.365 | 9,040,387.0 | -15.03% |
| 2026-05 | $1.55 | $1.30 | $0.255 | 9,085,195.0 | +11.68% |
| 2026-04 | $1.55 | $1.05 | $0.495 | 9,010,399.0 | +12.30% |
| 2026-03 | $1.55 | $1.06 | $0.495 | 24,976,566.0 | -12.23% |
| 2026-02 | $1.65 | $1.21 | $0.44 | 6,057,424.0 | -14.72% |
| 2026-01 | $1.67 | $1.43 | $0.235 | 5,998,505.0 | -0.61% |
Kaltura Inc 주식 (KLTR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.80 | $1.44 | $0.36 | 7,051,050.0 | +14.97% |
| 2025-11 | $2.01 | $1.40 | $0.615 | 37,757,405.0 | -5.16% |
| 2025-10 | $1.71 | $1.36 | $0.35 | 5,884,545.0 | +7.64% |
| 2025-09 | $1.79 | $1.39 | $0.3991 | 5,909,350.0 | -9.43% |
| 2025-08 | $1.81 | $1.38 | $0.435 | 5,809,940.0 | -11.17% |
| 2025-07 | $2.06 | $1.69 | $0.37 | 6,190,672.0 | -10.95% |
| 2025-06 | $2.27 | $1.92 | $0.355 | 7,805,837.0 | -5.19% |
| 2025-05 | $2.33 | $2.05 | $0.275 | 6,192,000.0 | -1.40% |
| 2025-04 | $2.19 | $1.52 | $0.665 | 6,171,170.0 | +14.36% |
| 2025-03 | $2.18 | $1.78 | $0.40 | 7,536,550.0 | -11.32% |
| 2025-02 | $2.82 | $2.02 | $0.805 | 11,047,975.0 | -15.87% |
| 2025-01 | $2.82 | $1.93 | $0.89 | 15,290,035.0 | +14.55% |
Kaltura Inc 주식 (KLTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.42 | $1.93 | $0.49 | 9,481,941.0 | -0.90% |
| 2024-11 | $2.30 | $1.27 | $1.03 | 7,056,061.0 | +74.80% |
| 2024-10 | $1.42 | $1.24 | $0.18 | 1,749,208.0 | -6.62% |
| 2024-09 | $1.40 | $1.06 | $0.34 | 2,651,080.0 | +0.00% |
| 2024-08 | $1.39 | $1.08 | $0.305 | 2,414,983.0 | +2.26% |
| 2024-07 | $1.35 | $1.07 | $0.28 | 4,097,756.0 | +10.83% |
| 2024-06 | $1.34 | $0.7643 | $0.5757 | 5,201,981.0 | +14.29% |
| 2024-05 | $1.32 | $1.00 | $0.3199 | 1,903,246.0 | -14.63% |
| 2024-04 | $1.40 | $1.14 | $0.26 | 2,175,136.0 | -8.89% |
| 2024-03 | $1.43 | $1.17 | $0.26 | 2,693,023.0 | +1.50% |
| 2024-02 | $1.71 | $1.32 | $0.39 | 2,414,835.0 | -20.83% |
| 2024-01 | $1.98 | $1.64 | $0.34 | 2,470,115.0 | -13.85% |
2.91%
0.36%
자본화:
|
볼륨(24시간):