1.49
price up icon7.97%   0.11
after-market 시간 외 거래: 1.49
loading

Kaltura Inc 주식 (KLTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $1.50 $1.39 $0.11 253,553.0 +7.97%
2025-08-21 $1.46 $1.38 $0.08 152,657.0 -4.17%
2025-08-20 $1.51 $1.39 $0.12 398,285.0 -0.69%
2025-08-19 $1.50 $1.43 $0.07 222,106.0 -2.03%
2025-08-18 $1.52 $1.46 $0.06 186,515.0 +0.68%
2025-08-15 $1.54 $1.47 $0.07 192,997.0 -2.65%
2025-08-14 $1.65 $1.50 $0.1524 246,622.0 -7.36%
2025-08-13 $1.66 $1.60 $0.06 202,685.0 +1.24%
2025-08-12 $1.62 $1.48 $0.145 521,733.0 +0.63%
2025-08-11 $1.73 $1.59 $0.14 435,812.0 -8.05%
2025-08-08 $1.81 $1.70 $0.115 252,201.0 +1.75%
2025-08-07 $1.81 $1.67 $0.145 198,120.0 +0.00%
2025-08-06 $1.77 $1.70 $0.075 153,953.0 +1.79%
2025-08-05 $1.77 $1.67 $0.0982 372,813.0 -1.18%
2025-08-04 $1.73 $1.66 $0.067 213,496.0 +2.41%
2025-08-01 $1.76 $1.65 $0.11 265,043.0 -7.26%
2025-07-31 $1.88 $1.75 $0.13 436,156.0 +0.28%
2025-07-30 $1.86 $1.75 $0.105 257,655.0 -2.46%
2025-07-29 $1.91 $1.83 $0.08 99,492.0 -3.17%
2025-07-28 $1.91 $1.85 $0.06 201,196.0 +1.07%
2025-07-25 $1.95 $1.87 $0.08 143,004.0 -3.11%

Kaltura Inc 주식 (KLTR) 연도별 가격 이력

이 심층 분석에서는 Kaltura Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kaltura Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kaltura Inc 주식 (KLTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.81 $1.38 $0.435 4,522,144.0 -16.76%
2025-07 $2.06 $1.69 $0.37 6,190,672.0 -10.95%
2025-06 $2.27 $1.92 $0.355 7,805,837.0 -5.19%
2025-05 $2.33 $2.05 $0.275 6,192,000.0 -1.40%
2025-04 $2.19 $1.52 $0.665 6,171,170.0 +14.36%
2025-03 $2.18 $1.78 $0.40 7,536,550.0 -11.32%
2025-02 $2.82 $2.02 $0.805 11,047,975.0 -15.87%
2025-01 $2.82 $1.93 $0.89 15,290,035.0 +14.55%

Kaltura Inc 주식 (KLTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.42 $1.93 $0.49 9,481,941.0 -0.90%
2024-11 $2.30 $1.27 $1.03 7,056,061.0 +74.80%
2024-10 $1.42 $1.24 $0.18 1,749,208.0 -6.62%
2024-09 $1.40 $1.06 $0.34 2,651,080.0 +0.00%
2024-08 $1.39 $1.08 $0.305 2,414,983.0 +2.26%
2024-07 $1.35 $1.07 $0.28 4,097,756.0 +10.83%
2024-06 $1.34 $0.7643 $0.5757 5,201,981.0 +14.29%
2024-05 $1.32 $1.00 $0.3199 1,903,246.0 -14.63%
2024-04 $1.40 $1.14 $0.26 2,175,136.0 -8.89%
2024-03 $1.43 $1.17 $0.26 2,693,023.0 +1.50%
2024-02 $1.71 $1.32 $0.39 2,414,835.0 -20.83%
2024-01 $1.98 $1.64 $0.34 2,470,115.0 -13.85%

Kaltura Inc 주식 (KLTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.03 $1.70 $0.33 4,033,018.0 +14.04%
2023-11 $1.88 $1.62 $0.26 2,362,429.0 -0.58%
2023-10 $1.86 $1.56 $0.30 2,631,827.0 -0.58%
2023-09 $1.98 $1.71 $0.27 3,404,187.0 -8.47%
2023-08 $2.27 $1.85 $0.42 5,686,994.0 -6.44%
2023-07 $2.25 $1.95 $0.30 4,776,534.0 -4.72%
2023-06 $2.26 $1.59 $0.67 20,479,659.0 +23.98%
2023-05 $1.99 $1.53 $0.46 3,094,644.0 -7.57%
2023-04 $1.95 $1.60 $0.35 2,915,130.0 -3.65%
2023-03 $1.99 $1.75 $0.24 2,301,347.0 -0.52%
2023-02 $2.23 $1.71 $0.52 2,887,648.0 -11.47%
2023-01 $2.20 $1.70 $0.4999 2,105,487.0 +26.74%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
자본화:     |  볼륨(24시간):