Stockscreener 앱 받기
0.4936
0.68%
-0.0034
시간 외 거래:
.49
-0.0036
-0.73%
Klotho Neurosciences Inc 주식 (KLTO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-25 | $0.51 | $0.4893 | $0.0207 | 662,481.0 | -0.68% |
| 2025-11-24 | $0.50 | $0.4501 | $0.0499 | 800,843.0 | +7.34% |
| 2025-11-21 | $0.4751 | $0.3921 | $0.083 | 2,398,006.0 | +15.17% |
| 2025-11-20 | $0.4598 | $0.401 | $0.0588 | 863,859.0 | -11.51% |
| 2025-11-19 | $0.49 | $0.445 | $0.045 | 372,632.0 | -3.67% |
| 2025-11-18 | $0.4845 | $0.45 | $0.0345 | 450,924.0 | +1.53% |
| 2025-11-17 | $0.4801 | $0.46 | $0.0201 | 338,992.0 | -0.24% |
| 2025-11-14 | $0.4879 | $0.45 | $0.0379 | 275,690.0 | -1.98% |
| 2025-11-13 | $0.5179 | $0.4707 | $0.0472 | 389,065.0 | -7.86% |
| 2025-11-12 | $0.52 | $0.50 | $0.02 | 220,848.0 | +0.60% |
| 2025-11-11 | $0.54 | $0.51 | $0.03 | 664,092.0 | -6.45% |
| 2025-11-10 | $0.56 | $0.4809 | $0.0791 | 1,830,211.0 | +17.03% |
| 2025-11-07 | $0.49 | $0.4558 | $0.0343 | 900,479.0 | -3.17% |
| 2025-11-06 | $0.49 | $0.4431 | $0.0469 | 822,406.0 | +2.35% |
| 2025-11-05 | $0.48 | $0.4616 | $0.0184 | 358,758.0 | -0.23% |
| 2025-11-04 | $0.5046 | $0.46 | $0.0446 | 917,334.0 | -7.74% |
| 2025-11-03 | $0.5454 | $0.51 | $0.0354 | 337,812.0 | -3.23% |
| 2025-10-31 | $0.5795 | $0.52 | $0.0595 | 681,929.0 | -2.38% |
| 2025-10-30 | $0.5549 | $0.4951 | $0.0598 | 1,325,519.0 | +5.19% |
| 2025-10-29 | $0.53 | $0.5045 | $0.0255 | 338,928.0 | -1.60% |
| 2025-10-28 | $0.5488 | $0.5152 | $0.0336 | 417,419.0 | -3.71% |
Klotho Neurosciences Inc 주식 (KLTO) 연도별 가격 이력
이 심층 분석에서는 Klotho Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLTO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Klotho Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Klotho Neurosciences Inc 주식 (KLTO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.56 | $0.3921 | $0.1679 | 13,266,582.0 | -6.89% |
| 2025-10 | $0.72 | $0.44 | $0.28 | 38,558,413.0 | +9.39% |
| 2025-09 | $0.69 | $0.4225 | $0.2675 | 61,413,498.0 | -30.14% |
| 2025-08 | $1.04 | $0.6601 | $0.3849 | 27,746,993.0 | -28.02% |
| 2025-07 | $1.65 | $0.921 | $0.729 | 132,971,954.0 | -14.71% |
| 2025-06 | $3.91 | $0.16 | $3.75 | 1,841,945,235.0 | +520.88% |
| 2025-05 | $0.5675 | $0.1154 | $0.4521 | 670,139,272.0 | +10.30% |
| 2025-04 | $0.249 | $0.1135 | $0.1355 | 2,811,455.0 | -27.47% |
| 2025-03 | $0.3236 | $0.21 | $0.1136 | 1,587,037.0 | -23.73% |
| 2025-02 | $0.48 | $0.2772 | $0.2028 | 14,932,272.0 | -21.50% |
| 2025-01 | $0.9473 | $0.3662 | $0.5811 | 27,349,249.0 | -21.65% |
Klotho Neurosciences Inc 주식 (KLTO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.52 | $0.3584 | $0.1616 | 3,885,413.0 | +23.12% |
| 2024-11 | $0.69 | $0.26 | $0.43 | 19,375,439.0 | -20.80% |
| 2024-10 | $0.88 | $0.405 | $0.475 | 9,675,212.0 | -25.15% |
| 2024-09 | $0.88 | $0.6544 | $0.2256 | 503,762.0 | +0.00% |
0.53%
1.88%
자본화:
|
볼륨(24시간):