loading

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $31.13 $30.92 $0.2099 42,716.0 +0.42%
2025-05-30 $31.19 $30.79 $0.40 24,377.0 -0.99%
2025-05-29 $31.39 $31.20 $0.19 12,759.0 -1.67%
2025-05-28 $31.93 $31.77 $0.16 35,784.0 -0.06%
2025-05-27 $31.87 $31.69 $0.178 40,148.0 -0.25%
2025-05-23 $31.91 $31.74 $0.17 10,179.0 +0.50%
2025-05-22 $31.83 $31.59 $0.2399 11,822.0 -0.24%
2025-05-21 $31.93 $31.80 $0.13 19,370.0 -0.17%
2025-05-20 $31.94 $31.85 $0.0868 10,231.0 +0.00%
2025-05-19 $31.89 $31.75 $0.14 16,238.0 +0.14%
2025-05-16 $31.90 $31.75 $0.1499 10,283.0 +0.25%
2025-05-15 $31.81 $31.63 $0.18 9,473.0 -0.33%
2025-05-14 $31.88 $31.75 $0.13 27,047.0 +0.22%
2025-05-13 $31.83 $31.66 $0.17 58,573.0 +0.04%
2025-05-12 $31.80 $31.60 $0.2005 27,290.0 +1.40%
2025-05-09 $31.41 $31.19 $0.22 16,710.0 -0.03%
2025-05-08 $31.37 $31.12 $0.25 38,308.0 +0.74%
2025-05-07 $31.24 $31.09 $0.1533 22,773.0 -0.48%
2025-05-06 $31.33 $31.20 $0.1315 13,324.0 +0.35%
2025-05-05 $31.24 $31.01 $0.2299 30,030.0 +0.13%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Kweb Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Kweb Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $31.13 $30.92 $0.2099 42,716.0 +0.42%
2025-05 $31.94 $30.60 $1.34 465,592.0 +1.24%
2025-04 $33.05 $27.06 $5.99 1,090,617.0 -6.94%
2025-03 $34.31 $32.13 $2.18 584,756.0 +1.41%
2025-02 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
2025-01 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
2024-11 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
2024-10 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
2024-09 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
2024-08 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
2024-07 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
2024-06 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
2024-05 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
2024-04 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
2024-03 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
2024-02 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
2024-01 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
2023-11 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
2023-10 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$170.92
price down icon 0.28%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):