loading

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $30.68 $30.45 $0.23 16,211.0 -0.49%
2025-04-29 $30.72 $30.57 $0.155 17,974.0 -1.29%
2025-04-28 $31.18 $30.93 $0.2492 23,714.0 +0.23%
2025-04-25 $31.20 $30.80 $0.3978 49,620.0 -0.10%
2025-04-24 $31.14 $30.63 $0.5078 61,986.0 +0.71%
2025-04-23 $31.34 $30.82 $0.525 17,644.0 +1.18%
2025-04-22 $30.59 $30.07 $0.525 68,785.0 +2.84%
2025-04-21 $29.66 $29.34 $0.3185 26,742.0 +0.20%
2025-04-17 $30.02 $29.56 $0.465 11,613.0 +0.14%
2025-04-16 $29.87 $29.37 $0.5006 53,834.0 -2.14%
2025-04-15 $30.48 $30.07 $0.4125 77,831.0 +0.05%
2025-04-14 $30.75 $29.39 $1.36 20,575.0 +2.80%
2025-04-11 $29.62 $28.63 $0.9897 24,527.0 +2.05%
2025-04-10 $29.70 $28.54 $1.16 18,194.0 -0.96%
2025-04-09 $29.10 $27.56 $1.54 32,197.0 +6.38%
2025-04-08 $29.14 $27.06 $2.08 53,814.0 -3.67%
2025-04-07 $29.80 $27.76 $2.04 128,201.0 -5.60%
2025-04-04 $31.03 $29.28 $1.75 238,600.0 -8.23%
2025-04-03 $32.85 $32.16 $0.69 70,455.0 -0.82%
2025-04-02 $33.05 $32.82 $0.2275 30,220.0 +0.12%
2025-04-01 $33.03 $32.83 $0.20 35,215.0 +0.18%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 연도별 가격 이력

이 심층 분석에서는 Kraneshares Kweb Covered Call Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraneshares Kweb Covered Call Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $33.05 $27.06 $5.99 1,077,952.0 -7.09%
2025-03 $34.31 $32.13 $2.18 584,756.0 +1.41%
2025-02 $33.80 $32.13 $1.67 1,004,655.0 -0.81%
2025-01 $33.48 $30.74 $2.74 1,144,163.0 +0.83%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.88 $32.25 $1.63 1,256,432.3 +0.28%
2024-11 $35.70 $31.95 $3.75 1,258,886.3 -5.86%
2024-10 $37.41 $33.96 $3.45 1,295,486.0 -7.22%
2024-09 $38.40 $36.18 $2.22 1,108,013.3 +1.07%
2024-08 $38.49 $35.49 $3.00 1,188,905.3 -2.71%
2024-07 $40.50 $37.17 $3.33 1,791,956.0 -2.64%
2024-06 $42.51 $38.58 $3.93 1,516,547.0 -7.74%
2024-05 $44.79 $41.55 $3.24 2,022,836.0 -3.66%
2024-04 $45.24 $43.23 $2.01 1,789,293.7 -0.41%
2024-03 $45.63 $43.11 $2.52 1,869,947.7 -0.41%
2024-02 $45.81 $42.60 $3.21 2,220,840.7 +2.03%
2024-01 $48.39 $42.54 $5.85 1,659,746.3 -11.99%

Kraneshares Kweb Covered Call Strategy Etf 주식 (KLIP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.61 $47.01 $3.60 2,031,710.7 -2.57%
2023-11 $52.32 $49.02 $3.30 1,680,510.7 +1.64%
2023-10 $53.25 $48.81 $4.44 2,294,470.0 +0.00%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
자본화:     |  볼륨(24시간):