Stockscreener 앱 받기
48.46
3.77%
1.76
시간 외 거래:
48.46
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $48.56 | $46.58 | $1.98 | 560,353.0 | +3.77% |
| 2024-11-20 | $46.90 | $45.29 | $1.61 | 606,167.0 | +2.46% |
| 2024-11-19 | $46.28 | $45.21 | $1.07 | 648,092.0 | -1.62% |
| 2024-11-18 | $46.57 | $45.47 | $1.10 | 714,374.0 | +0.30% |
| 2024-11-15 | $47.71 | $44.67 | $3.04 | 1,358,214.0 | +1.27% |
| 2024-11-14 | $51.32 | $44.56 | $6.76 | 1,469,974.0 | -3.06% |
| 2024-11-13 | $48.41 | $47.01 | $1.40 | 562,371.0 | -2.06% |
| 2024-11-12 | $49.11 | $47.75 | $1.36 | 587,650.0 | -1.17% |
| 2024-11-11 | $48.76 | $46.93 | $1.83 | 915,853.0 | +0.91% |
| 2024-11-08 | $48.50 | $47.75 | $0.75 | 516,934.0 | -1.15% |
| 2024-11-07 | $49.96 | $48.69 | $1.27 | 523,931.0 | -1.28% |
| 2024-11-06 | $50.36 | $48.38 | $1.98 | 783,515.0 | +4.82% |
| 2024-11-05 | $47.09 | $45.85 | $1.24 | 495,757.0 | +2.55% |
| 2024-11-04 | $46.59 | $45.38 | $1.21 | 342,213.0 | +0.75% |
| 2024-11-01 | $46.29 | $45.21 | $1.08 | 477,032.0 | +1.60% |
| 2024-10-31 | $46.14 | $44.79 | $1.35 | 635,488.0 | -2.61% |
| 2024-10-30 | $48.26 | $46.02 | $2.24 | 560,354.0 | -2.91% |
| 2024-10-29 | $47.48 | $45.66 | $1.83 | 665,237.0 | +2.84% |
| 2024-10-28 | $46.21 | $44.55 | $1.66 | 664,947.0 | +3.45% |
| 2024-10-25 | $44.80 | $43.72 | $1.08 | 387,507.0 | +3.07% |
| 2024-10-24 | $43.30 | $42.12 | $1.18 | 418,746.0 | +1.98% |
| 2024-10-23 | $42.97 | $41.83 | $1.14 | 373,978.0 | -1.19% |
Kulicke Soffa Industries Inc 주식 (KLIC) 연도별 가격 이력
이 심층 분석에서는 Kulicke Soffa Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kulicke Soffa Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $51.32 | $44.56 | $6.76 | 11,122,783.0 | +8.02% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.27 | $50.23 | $6.04 | 9,130,666.0 | +6.21% |
| 2023-11 | $51.99 | $40.20 | $11.79 | 10,745,761.0 | +23.82% |
| 2023-10 | $49.34 | $40.35 | $8.99 | 12,386,428.0 | -14.44% |
| 2023-09 | $52.27 | $46.70 | $5.56 | 11,405,240.0 | -5.99% |
| 2023-08 | $59.99 | $48.90 | $11.09 | 12,216,693.0 | -13.61% |
| 2023-07 | $59.93 | $55.15 | $4.78 | 7,878,331.0 | +0.72% |
| 2023-06 | $60.20 | $50.59 | $9.61 | 12,332,340.0 | +12.42% |
| 2023-05 | $54.72 | $45.03 | $9.69 | 8,893,379.0 | +10.95% |
| 2023-04 | $52.37 | $46.01 | $6.36 | 7,145,181.0 | -9.55% |
| 2023-03 | $54.50 | $49.68 | $4.82 | 9,533,343.0 | -1.14% |
| 2023-02 | $58.80 | $51.15 | $7.66 | 9,036,010.0 | +4.31% |
| 2023-01 | $52.99 | $42.54 | $10.45 | 9,661,455.0 | +15.45% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.65 | $43.19 | $7.46 | 9,117,455.0 | -7.70% |
| 2022-11 | $48.90 | $39.83 | $9.07 | 14,044,083.0 | +14.33% |
| 2022-10 | $43.28 | $35.95 | $7.33 | 10,928,400.0 | +8.85% |
| 2022-09 | $44.05 | $37.52 | $6.53 | 12,737,153.0 | -8.35% |
| 2022-08 | $51.95 | $41.94 | $10.01 | 17,034,214.0 | -12.64% |
| 2022-07 | $50.87 | $37.35 | $13.52 | 13,736,907.0 | +12.40% |
| 2022-06 | $54.95 | $42.00 | $12.95 | 14,888,297.0 | -20.97% |
| 2022-05 | $54.60 | $45.27 | $9.33 | 17,216,333.0 | +16.72% |
| 2022-04 | $57.53 | $45.01 | $12.52 | 15,357,682.0 | -17.15% |
| 2022-03 | $62.16 | $46.93 | $15.23 | 22,457,884.0 | +7.24% |
| 2022-02 | $55.70 | $47.00 | $8.70 | 17,525,449.0 | -4.48% |
| 2022-01 | $65.70 | $49.07 | $16.63 | 18,301,258.0 | -9.66% |
0.45%
자본화:
|
볼륨(24시간):