Kulicke Soffa Industries Inc (KLIC)

Date: O: H: L: C: Vol:

Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$76.42	$70.86	$5.56	494,333	-4.06%
Oct 30, 2026	$76.27	$72.62	$3.65	541,999	-6.86%
Oct 29, 2026	$82.26	$77.65	$4.60	562,217	+0.30%
Oct 28, 2026	$80.82	$78.90	$1.92	709,447	+1.40%
Oct 27, 2026	$78.64	$75.34	$3.31	964,387	+3.76%
Oct 26, 2026	$76.69	$73.93	$2.76	420,934	+2.43%
Oct 23, 2026	$74.95	$72.37	$2.58	572,447	+0.42%
Oct 22, 2026	$77.71	$72.46	$5.25	629,191	-9.86%
Oct 21, 2026	$82.49	$80.89	$1.60	376,953	+1.24%
Oct 20, 2026	$81.45	$76.98	$4.46	433,669	-1.09%
Oct 19, 2026	$82.68	$80.71	$1.97	570,954	+3.42%
Oct 16, 2026	$82.26	$78.48	$3.78	805,028	-5.32%
Oct 15, 2026	$84.53	$78.45	$6.08	940,038	-1.73%
Oct 14, 2026	$87.56	$82.82	$4.74	511,361	-4.55%
Oct 13, 2026	$88.71	$85.06	$3.65	372,788	+0.17%
Oct 12, 2026	$90.58	$88.14	$2.44	333,550	-3.93%
Oct 09, 2026	$92.78	$90.13	$2.65	262,830	+1.20%
Oct 08, 2026	$95.54	$89.63	$5.91	619,969	-4.24%
Oct 07, 2026	$96.53	$93.67	$2.86	410,352	-3.03%
Oct 06, 2026	$101.64	$97.17	$4.47	551,995	-0.82%

Kulicke Soffa Industries Inc 주식 (KLIC) 연도별 가격 이력

이 심층 분석에서는 Kulicke Soffa Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kulicke Soffa Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$76.42	$70.86	$5.56	494,333	-4.06%
Oct, 2026	$101.94	$72.37	$29.57	12,744,672	-21.26%
Sep, 2026	$95.10	$75.60	$19.50	14,236,663	+17.72%
Aug, 2026	$103.39	$79.46	$23.93	18,317,079	-10.25%
Jul, 2026	$135.80	$81.74	$54.06	22,903,748	-33.31%
Jun, 2026	$134.80	$96.46	$38.34	25,789,575	+31.28%
May, 2026	$109.88	$84.30	$25.58	19,870,347	+19.17%
Apr, 2026	$89.59	$63.44	$26.15	12,868,907	+30.10%
Mar, 2026	$70.83	$59.30	$11.53	12,745,461	-5.74%
Feb, 2026	$77.50	$54.37	$23.13	17,681,357	+21.61%
Jan, 2026	$60.00	$46.63	$13.37	14,752,332	+25.83%

Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$50.19	$44.43	$5.76	11,828,136	+2.82%
Nov, 2025	$45.80	$35.02	$10.78	10,949,403	+12.97%
Oct, 2025	$42.23	$37.89	$4.34	10,202,168	-1.75%
Sep, 2025	$43.82	$35.98	$7.84	11,177,558	+8.37%
Aug, 2025	$38.05	$31.32	$6.73	11,371,776	+14.47%
Jul, 2025	$37.52	$32.56	$4.95	8,884,672	-5.32%
Jun, 2025	$35.94	$31.80	$4.14	12,879,090	+7.62%
May, 2025	$35.09	$29.91	$5.18	13,140,169	-0.25%
Apr, 2025	$34.14	$26.63	$7.52	16,193,338	-2.27%
Mar, 2025	$38.68	$31.77	$6.91	11,802,738	-13.82%
Feb, 2025	$44.87	$37.37	$7.50	12,270,888	-13.71%
Jan, 2025	$49.31	$42.28	$7.03	7,934,576	-4.95%

Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$52.08	$46.24	$5.84	8,414,832	-3.97%
Nov, 2024	$51.32	$44.56	$6.76	13,295,739	+7.94%
Oct, 2024	$48.26	$41.83	$6.43	10,281,130	-0.60%
Sep, 2024	$45.37	$38.20	$7.17	10,707,970	+3.01%
Aug, 2024	$46.79	$38.53	$8.26	12,974,734	-7.12%
Jul, 2024	$53.71	$44.60	$9.11	9,806,312	-4.11%
Jun, 2024	$49.28	$44.00	$5.28	9,200,219	+7.71%
May, 2024	$48.86	$44.12	$4.74	9,787,804	-1.32%
Apr, 2024	$51.10	$44.40	$6.70	8,445,485	-8.01%
Mar, 2024	$52.55	$46.82	$5.73	8,747,170	+5.65%
Feb, 2024	$51.29	$44.78	$6.50	13,520,861	-5.37%
Jan, 2024	$56.71	$49.17	$7.54	8,120,839	-8.04%

KLIC와(과) 유사한 종목