Stockscreener 앱 받기
39.71
3.12%
-1.28
시간 외 거래:
40.47
0.76
+1.91%
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-29 | $41.16 | $39.06 | $2.10 | 567,136.0 | -3.12% |
| 2025-10-28 | $41.45 | $40.13 | $1.32 | 343,622.0 | +0.39% |
| 2025-10-27 | $41.52 | $40.64 | $0.8796 | 323,395.0 | +0.05% |
| 2025-10-24 | $41.17 | $40.09 | $1.08 | 455,372.0 | +1.59% |
| 2025-10-23 | $40.22 | $38.30 | $1.92 | 396,444.0 | +4.31% |
| 2025-10-22 | $40.01 | $37.89 | $2.12 | 392,044.0 | -3.48% |
| 2025-10-21 | $39.97 | $39.27 | $0.70 | 524,712.0 | +0.76% |
| 2025-10-20 | $40.23 | $39.40 | $0.83 | 664,950.0 | +1.90% |
| 2025-10-17 | $39.79 | $38.59 | $1.20 | 627,334.0 | -2.21% |
| 2025-10-16 | $40.78 | $39.47 | $1.31 | 448,220.0 | -0.80% |
| 2025-10-15 | $40.96 | $39.89 | $1.07 | 614,162.0 | +0.02% |
| 2025-10-14 | $40.59 | $38.75 | $1.84 | 471,127.0 | +0.02% |
| 2025-10-13 | $40.31 | $39.24 | $1.07 | 318,135.0 | +4.87% |
| 2025-10-10 | $41.06 | $38.13 | $2.93 | 387,584.0 | -6.60% |
| 2025-10-09 | $41.01 | $40.03 | $0.98 | 300,810.0 | +0.37% |
| 2025-10-08 | $40.91 | $39.59 | $1.32 | 277,397.0 | +1.70% |
| 2025-10-07 | $41.77 | $39.57 | $2.20 | 444,374.0 | -3.75% |
| 2025-10-06 | $41.65 | $40.69 | $0.955 | 448,355.0 | +3.15% |
| 2025-10-03 | $41.51 | $40.20 | $1.30 | 443,017.0 | -1.90% |
| 2025-10-02 | $42.23 | $40.98 | $1.25 | 422,168.0 | -0.32% |
| 2025-10-01 | $41.44 | $40.13 | $1.31 | 512,235.0 | +1.50% |
| 2025-09-30 | $40.99 | $40.05 | $0.94 | 410,430.0 | +0.20% |
Kulicke Soffa Industries Inc 주식 (KLIC) 연도별 가격 이력
이 심층 분석에서는 Kulicke Soffa Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kulicke Soffa Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $42.23 | $37.89 | $4.34 | 9,949,729.0 | -2.29% |
| 2025-09 | $43.82 | $35.98 | $7.84 | 11,177,558.0 | +8.37% |
| 2025-08 | $38.05 | $31.32 | $6.73 | 11,371,776.0 | +14.47% |
| 2025-07 | $37.52 | $32.56 | $4.95 | 8,884,672.0 | -5.32% |
| 2025-06 | $35.94 | $31.80 | $4.14 | 12,879,090.0 | +7.62% |
| 2025-05 | $35.09 | $29.91 | $5.18 | 13,140,169.0 | -0.25% |
| 2025-04 | $34.14 | $26.62 | $7.52 | 16,193,338.0 | -2.27% |
| 2025-03 | $38.68 | $31.77 | $6.91 | 11,802,738.0 | -13.82% |
| 2025-02 | $44.87 | $37.37 | $7.50 | 12,270,888.0 | -13.71% |
| 2025-01 | $49.31 | $42.28 | $7.03 | 7,934,576.0 | -4.95% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.08 | $46.24 | $5.84 | 8,414,832.0 | -3.97% |
| 2024-11 | $51.32 | $44.56 | $6.76 | 13,295,739.0 | +7.94% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.27 | $50.23 | $6.04 | 9,130,666.0 | +6.21% |
| 2023-11 | $51.99 | $40.20 | $11.79 | 10,745,761.0 | +23.82% |
| 2023-10 | $49.34 | $40.35 | $8.99 | 12,386,428.0 | -14.44% |
| 2023-09 | $52.27 | $46.70 | $5.56 | 11,405,240.0 | -5.99% |
| 2023-08 | $59.99 | $48.90 | $11.09 | 12,216,693.0 | -13.61% |
| 2023-07 | $59.93 | $55.15 | $4.78 | 7,878,331.0 | +0.72% |
| 2023-06 | $60.20 | $50.59 | $9.61 | 12,332,340.0 | +12.42% |
| 2023-05 | $54.72 | $45.03 | $9.69 | 8,893,379.0 | +10.95% |
| 2023-04 | $52.37 | $46.01 | $6.36 | 7,145,181.0 | -9.55% |
| 2023-03 | $54.50 | $49.68 | $4.82 | 9,533,343.0 | -1.14% |
| 2023-02 | $58.80 | $51.15 | $7.66 | 9,036,010.0 | +4.31% |
| 2023-01 | $52.99 | $42.54 | $10.45 | 9,661,455.0 | +15.45% |
4.89%
자본화:
|
볼륨(24시간):