Stockscreener 앱 받기
78.32
0.72%
-0.6264
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $79.10 | $75.60 | $3.50 | 346,585.0 | -0.76% |
| 2026-09-02 | $79.70 | $77.28 | $2.42 | 532,651.0 | +1.17% |
| 2026-09-01 | $78.70 | $76.89 | $1.81 | 564,706.0 | -2.52% |
| 2026-08-31 | $83.76 | $79.46 | $4.30 | 736,221.0 | -1.20% |
| 2026-08-28 | $84.00 | $80.50 | $3.50 | 555,755.0 | -4.30% |
| 2026-08-27 | $87.00 | $83.85 | $3.15 | 593,648.0 | -0.25% |
| 2026-08-26 | $85.36 | $83.62 | $1.74 | 868,734.0 | +0.41% |
| 2026-08-25 | $85.47 | $83.47 | $2.00 | 655,176.0 | +1.22% |
| 2026-08-24 | $84.99 | $82.26 | $2.73 | 561,181.0 | -2.61% |
| 2026-08-21 | $87.06 | $83.68 | $3.38 | 685,006.0 | +0.73% |
| 2026-08-20 | $87.45 | $84.52 | $2.93 | 863,681.0 | -1.34% |
| 2026-08-19 | $93.44 | $85.50 | $7.94 | 1,287,476.0 | -6.27% |
| 2026-08-18 | $95.95 | $89.77 | $6.18 | 979,519.0 | -9.54% |
| 2026-08-17 | $103.4 | $99.60 | $3.79 | 1,058,104.0 | +2.70% |
| 2026-08-14 | $99.26 | $94.50 | $4.76 | 500,883.0 | +3.43% |
| 2026-08-13 | $97.33 | $94.27 | $3.06 | 591,246.0 | +0.68% |
| 2026-08-12 | $96.42 | $94.01 | $2.41 | 760,727.0 | +4.54% |
| 2026-08-11 | $91.92 | $88.16 | $3.77 | 615,707.0 | +5.23% |
| 2026-08-10 | $92.94 | $86.25 | $6.69 | 978,956.0 | -5.27% |
| 2026-08-07 | $94.67 | $90.30 | $4.37 | 1,044,560.0 | +0.72% |
| 2026-08-06 | $94.25 | $82.67 | $11.58 | 1,371,244.0 | -3.39% |
| 2026-08-05 | $98.00 | $92.44 | $5.56 | 1,251,854.0 | -0.01% |
| 2026-08-04 | $94.55 | $91.29 | $3.25 | 963,717.0 | +4.09% |
Kulicke Soffa Industries Inc 주식 (KLIC) 연도별 가격 이력
이 심층 분석에서는 Kulicke Soffa Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kulicke Soffa Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.70 | $75.60 | $4.10 | 1,443,942.0 | -2.14% |
| 2026-08 | $103.4 | $79.46 | $23.93 | 18,317,079.0 | -10.25% |
| 2026-07 | $135.8 | $81.74 | $54.06 | 22,903,748.0 | -33.31% |
| 2026-06 | $134.8 | $96.46 | $38.34 | 25,789,575.0 | +31.28% |
| 2026-05 | $109.9 | $84.30 | $25.58 | 19,870,347.0 | +19.17% |
| 2026-04 | $89.59 | $63.44 | $26.15 | 12,868,907.0 | +30.10% |
| 2026-03 | $70.83 | $59.30 | $11.53 | 12,745,461.0 | -5.74% |
| 2026-02 | $77.50 | $54.37 | $23.13 | 17,681,357.0 | +21.61% |
| 2026-01 | $60.00 | $46.63 | $13.37 | 14,752,332.0 | +25.83% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.19 | $44.43 | $5.76 | 11,828,136.0 | +2.82% |
| 2025-11 | $45.80 | $35.02 | $10.78 | 10,949,403.0 | +12.97% |
| 2025-10 | $42.23 | $37.89 | $4.34 | 10,202,168.0 | -1.75% |
| 2025-09 | $43.82 | $35.98 | $7.84 | 11,177,558.0 | +8.37% |
| 2025-08 | $38.05 | $31.32 | $6.73 | 11,371,776.0 | +14.47% |
| 2025-07 | $37.52 | $32.56 | $4.95 | 8,884,672.0 | -5.32% |
| 2025-06 | $35.94 | $31.80 | $4.14 | 12,879,090.0 | +7.62% |
| 2025-05 | $35.09 | $29.91 | $5.18 | 13,140,169.0 | -0.25% |
| 2025-04 | $34.14 | $26.62 | $7.52 | 16,193,338.0 | -2.27% |
| 2025-03 | $38.68 | $31.77 | $6.91 | 11,802,738.0 | -13.82% |
| 2025-02 | $44.87 | $37.37 | $7.50 | 12,270,888.0 | -13.71% |
| 2025-01 | $49.31 | $42.28 | $7.03 | 7,934,576.0 | -4.95% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.08 | $46.24 | $5.84 | 8,414,832.0 | -3.97% |
| 2024-11 | $51.32 | $44.56 | $6.76 | 13,295,739.0 | +7.94% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
0.77%
0.46%
자본화:
|
볼륨(24시간):