Stockscreener 앱 받기
34.04
1.42%
-0.49
시간 외 거래:
34.04
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $34.60 | $33.88 | $0.72 | 327,276.0 | -1.42% |
| 2025-06-17 | $35.49 | $34.51 | $0.985 | 365,299.0 | -2.32% |
| 2025-06-16 | $35.64 | $34.38 | $1.26 | 583,772.0 | +4.09% |
| 2025-06-13 | $34.61 | $33.82 | $0.7899 | 683,854.0 | -2.36% |
| 2025-06-12 | $34.90 | $34.25 | $0.65 | 469,430.0 | +0.14% |
| 2025-06-11 | $35.73 | $34.51 | $1.22 | 380,744.0 | -1.34% |
| 2025-06-10 | $35.94 | $34.28 | $1.66 | 892,501.0 | +3.04% |
| 2025-06-09 | $34.65 | $33.44 | $1.21 | 1,940,370.0 | +2.98% |
| 2025-06-06 | $33.60 | $32.57 | $1.03 | 1,052,355.0 | +0.82% |
| 2025-06-05 | $33.73 | $32.63 | $1.10 | 1,143,311.0 | -1.53% |
| 2025-06-04 | $33.56 | $32.70 | $0.86 | 316,157.0 | +1.33% |
| 2025-06-03 | $33.21 | $31.96 | $1.25 | 523,807.0 | +2.34% |
| 2025-06-02 | $32.22 | $31.80 | $0.42 | 481,071.0 | +0.20% |
| 2025-05-30 | $32.76 | $31.86 | $0.895 | 795,451.0 | -1.74% |
| 2025-05-29 | $33.16 | $32.38 | $0.78 | 410,506.0 | +0.93% |
| 2025-05-28 | $32.73 | $32.22 | $0.51 | 661,242.0 | -0.83% |
| 2025-05-27 | $32.97 | $32.24 | $0.73 | 411,672.0 | +2.48% |
| 2025-05-23 | $31.93 | $31.21 | $0.72 | 425,091.0 | -1.12% |
| 2025-05-22 | $32.70 | $32.14 | $0.5643 | 417,533.0 | -0.86% |
| 2025-05-21 | $33.13 | $32.15 | $0.98 | 489,228.0 | -2.16% |
| 2025-05-20 | $33.27 | $32.78 | $0.49 | 693,635.0 | +0.54% |
Kulicke Soffa Industries Inc 주식 (KLIC) 연도별 가격 이력
이 심층 분석에서는 Kulicke Soffa Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kulicke Soffa Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.94 | $31.80 | $4.14 | 9,487,223.0 | +5.88% |
| 2025-05 | $35.09 | $29.91 | $5.18 | 13,140,169.0 | -0.25% |
| 2025-04 | $34.14 | $26.62 | $7.52 | 16,193,338.0 | -2.27% |
| 2025-03 | $38.68 | $31.77 | $6.91 | 11,802,738.0 | -13.82% |
| 2025-02 | $44.87 | $37.37 | $7.50 | 12,270,888.0 | -13.71% |
| 2025-01 | $49.31 | $42.28 | $7.03 | 7,934,576.0 | -4.95% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.08 | $46.24 | $5.84 | 8,414,832.0 | -3.97% |
| 2024-11 | $51.32 | $44.56 | $6.76 | 13,295,739.0 | +7.94% |
| 2024-10 | $48.26 | $41.83 | $6.43 | 10,281,130.0 | -0.60% |
| 2024-09 | $45.37 | $38.20 | $7.17 | 10,707,970.0 | +3.01% |
| 2024-08 | $46.79 | $38.53 | $8.26 | 12,974,734.0 | -7.12% |
| 2024-07 | $53.71 | $44.60 | $9.11 | 9,806,312.0 | -4.11% |
| 2024-06 | $49.28 | $44.00 | $5.28 | 9,200,219.0 | +7.71% |
| 2024-05 | $48.86 | $44.12 | $4.74 | 9,787,804.0 | -1.32% |
| 2024-04 | $51.09 | $44.40 | $6.70 | 8,445,485.0 | -8.01% |
| 2024-03 | $52.55 | $46.82 | $5.73 | 8,747,170.0 | +5.65% |
| 2024-02 | $51.28 | $44.78 | $6.50 | 13,520,861.0 | -5.37% |
| 2024-01 | $56.71 | $49.17 | $7.54 | 8,120,839.0 | -8.04% |
Kulicke Soffa Industries Inc 주식 (KLIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $56.27 | $50.23 | $6.04 | 9,130,666.0 | +6.21% |
| 2023-11 | $51.99 | $40.20 | $11.79 | 10,745,761.0 | +23.82% |
| 2023-10 | $49.34 | $40.35 | $8.99 | 12,386,428.0 | -14.44% |
| 2023-09 | $52.27 | $46.70 | $5.56 | 11,405,240.0 | -5.99% |
| 2023-08 | $59.99 | $48.90 | $11.09 | 12,216,693.0 | -13.61% |
| 2023-07 | $59.93 | $55.15 | $4.78 | 7,878,331.0 | +0.72% |
| 2023-06 | $60.20 | $50.59 | $9.61 | 12,332,340.0 | +12.42% |
| 2023-05 | $54.72 | $45.03 | $9.69 | 8,893,379.0 | +10.95% |
| 2023-04 | $52.37 | $46.01 | $6.36 | 7,145,181.0 | -9.55% |
| 2023-03 | $54.50 | $49.68 | $4.82 | 9,533,343.0 | -1.14% |
| 2023-02 | $58.80 | $51.15 | $7.66 | 9,036,010.0 | +4.31% |
| 2023-01 | $52.99 | $42.54 | $10.45 | 9,661,455.0 | +15.45% |
0.92%
0.36%
자본화:
|
볼륨(24시간):