Stockscreener 앱 받기
17.76
4.10%
0.6672
Wk Kellogg Co 주식 (KLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $17.80 | $16.83 | $0.97 | 885,319.0 | +3.92% |
| 2024-11-20 | $17.33 | $16.84 | $0.485 | 939,483.0 | -0.64% |
| 2024-11-19 | $17.33 | $16.86 | $0.465 | 783,160.0 | +0.64% |
| 2024-11-18 | $17.32 | $16.82 | $0.495 | 1,127,036.0 | -0.81% |
| 2024-11-15 | $17.88 | $16.71 | $1.17 | 1,534,070.0 | +0.29% |
| 2024-11-14 | $17.94 | $17.10 | $0.84 | 944,945.0 | -1.55% |
| 2024-11-13 | $17.74 | $16.99 | $0.75 | 1,176,807.0 | -0.57% |
| 2024-11-12 | $18.19 | $17.37 | $0.82 | 1,284,774.0 | -2.55% |
| 2024-11-11 | $18.31 | $17.57 | $0.74 | 1,201,186.0 | -0.22% |
| 2024-11-08 | $19.30 | $17.85 | $1.45 | 1,473,816.0 | -8.14% |
| 2024-11-07 | $20.02 | $17.69 | $2.33 | 2,521,104.0 | +16.69% |
| 2024-11-06 | $17.50 | $16.50 | $1.00 | 1,313,063.0 | +0.60% |
| 2024-11-05 | $16.85 | $16.50 | $0.35 | 638,923.0 | +1.70% |
| 2024-11-04 | $16.86 | $16.46 | $0.395 | 680,040.0 | -1.61% |
| 2024-11-01 | $17.05 | $16.68 | $0.365 | 665,770.0 | +0.60% |
| 2024-10-31 | $17.21 | $16.59 | $0.62 | 700,710.0 | -2.35% |
| 2024-10-30 | $17.31 | $17.01 | $0.30 | 472,327.0 | -1.33% |
| 2024-10-29 | $17.45 | $17.07 | $0.385 | 477,550.0 | -0.58% |
| 2024-10-28 | $17.62 | $17.26 | $0.36 | 380,060.0 | +1.82% |
| 2024-10-25 | $17.57 | $16.91 | $0.6609 | 521,887.0 | -1.62% |
| 2024-10-24 | $17.63 | $17.30 | $0.335 | 534,922.0 | -0.46% |
| 2024-10-23 | $17.96 | $17.39 | $0.57 | 495,645.0 | -2.19% |
| 2024-10-22 | $18.01 | $17.13 | $0.88 | 567,689.0 | +3.19% |
Wk Kellogg Co 주식 (KLG) 연도별 가격 이력
이 심층 분석에서는 Wk Kellogg Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wk Kellogg Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wk Kellogg Co 주식 (KLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.02 | $16.46 | $3.56 | 17,169,496.0 | +6.79% |
| 2024-10 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| 2024-09 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| 2024-08 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| 2024-07 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| 2024-06 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| 2024-05 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| 2024-04 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| 2024-03 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| 2024-02 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| 2024-01 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co 주식 (KLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| 2023-11 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| 2023-10 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
0.35%
0.03%
자본화:
|
볼륨(24시간):