Stockscreener 앱 받기
15.68
0.19%
0.03
시간 외 거래:
15.68
Wk Kellogg Co 주식 (KLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $15.84 | $15.48 | $0.3548 | 628,593.0 | +0.19% |
| 2025-06-05 | $15.78 | $15.32 | $0.455 | 998,984.0 | -0.51% |
| 2025-06-04 | $16.32 | $15.72 | $0.60 | 723,666.0 | -2.90% |
| 2025-06-03 | $16.37 | $15.89 | $0.48 | 902,474.0 | +1.31% |
| 2025-06-02 | $16.84 | $15.96 | $0.88 | 1,046,388.0 | -5.50% |
| 2025-05-30 | $17.14 | $16.89 | $0.25 | 742,975.0 | -0.99% |
| 2025-05-29 | $17.28 | $16.79 | $0.49 | 809,618.0 | +0.71% |
| 2025-05-28 | $17.48 | $16.94 | $0.5399 | 708,380.0 | -1.85% |
| 2025-05-27 | $17.68 | $17.29 | $0.39 | 592,995.0 | +0.58% |
| 2025-05-23 | $17.44 | $16.95 | $0.49 | 544,352.0 | -1.49% |
| 2025-05-22 | $17.50 | $17.25 | $0.255 | 435,803.0 | -0.40% |
| 2025-05-21 | $17.82 | $17.34 | $0.48 | 552,120.0 | -1.57% |
| 2025-05-20 | $18.19 | $17.80 | $0.39 | 895,761.0 | -0.39% |
| 2025-05-19 | $18.35 | $17.66 | $0.6901 | 615,463.0 | -2.14% |
| 2025-05-16 | $18.30 | $17.98 | $0.322 | 680,474.0 | +1.67% |
| 2025-05-15 | $17.96 | $17.39 | $0.565 | 739,898.0 | +3.70% |
| 2025-05-14 | $17.87 | $17.27 | $0.605 | 962,992.0 | -2.31% |
| 2025-05-13 | $17.79 | $17.31 | $0.48 | 862,322.0 | +1.03% |
| 2025-05-12 | $17.66 | $17.05 | $0.61 | 720,128.0 | +3.17% |
| 2025-05-09 | $17.23 | $16.98 | $0.25 | 683,259.0 | -0.70% |
| 2025-05-08 | $17.41 | $16.89 | $0.515 | 1,098,784.0 | -0.58% |
| 2025-05-07 | $17.76 | $16.34 | $1.42 | 1,820,357.0 | -3.90% |
Wk Kellogg Co 주식 (KLG) 연도별 가격 이력
이 심층 분석에서는 Wk Kellogg Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wk Kellogg Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wk Kellogg Co 주식 (KLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.84 | $15.32 | $1.52 | 4,928,698.0 | -7.33% |
| 2025-05 | $18.35 | $14.80 | $3.55 | 17,655,638.0 | -5.63% |
| 2025-04 | $20.44 | $17.15 | $3.29 | 15,036,372.0 | -10.04% |
| 2025-03 | $22.21 | $17.98 | $4.23 | 18,660,789.0 | +0.55% |
| 2025-02 | $21.12 | $15.90 | $5.22 | 25,640,879.0 | +19.47% |
| 2025-01 | $18.55 | $15.17 | $3.38 | 18,554,263.0 | -7.78% |
Wk Kellogg Co 주식 (KLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.38 | $17.42 | $3.96 | 16,630,458.0 | -14.66% |
| 2024-11 | $21.66 | $16.46 | $5.20 | 24,589,237.0 | +25.08% |
| 2024-10 | $18.01 | $16.49 | $1.52 | 13,098,049.0 | -2.81% |
| 2024-09 | $18.94 | $16.50 | $2.44 | 17,946,914.0 | -0.35% |
| 2024-08 | $18.22 | $15.82 | $2.40 | 21,375,656.0 | -2.44% |
| 2024-07 | $17.99 | $15.30 | $2.69 | 20,864,388.0 | +6.93% |
| 2024-06 | $19.40 | $16.24 | $3.16 | 24,386,981.0 | -13.32% |
| 2024-05 | $24.56 | $18.54 | $6.02 | 22,793,417.0 | -18.64% |
| 2024-04 | $24.63 | $18.48 | $6.15 | 23,577,406.0 | +24.15% |
| 2024-03 | $19.32 | $14.37 | $4.95 | 23,397,039.0 | +28.42% |
| 2024-02 | $15.52 | $12.32 | $3.20 | 27,252,464.0 | +12.70% |
| 2024-01 | $14.22 | $12.66 | $1.56 | 19,122,015.0 | -1.14% |
Wk Kellogg Co 주식 (KLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.36 | $10.99 | $2.37 | 22,525,517.0 | +17.32% |
| 2023-11 | $12.35 | $9.82 | $2.53 | 26,967,290.0 | +11.78% |
| 2023-10 | $12.18 | $9.65 | $2.53 | 52,400,976.0 | +0.00% |
0.31%
1.08%
자본화:
|
볼륨(24시간):