16.46
price down icon1.61%   -0.27
after-market 시간 외 거래: 16.44 -0.02 -0.12%
loading

Wk Kellogg Co 주식 (KLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $16.86 $16.46 $0.395 680,040.0 -1.61%
2024-11-01 $17.05 $16.68 $0.365 665,770.0 +0.60%
2024-10-31 $17.21 $16.59 $0.62 700,710.0 -2.35%
2024-10-30 $17.31 $17.01 $0.30 472,327.0 -1.33%
2024-10-29 $17.45 $17.07 $0.385 477,550.0 -0.58%
2024-10-28 $17.62 $17.26 $0.36 380,060.0 +1.82%
2024-10-25 $17.57 $16.91 $0.6609 521,887.0 -1.62%
2024-10-24 $17.63 $17.30 $0.335 534,922.0 -0.46%
2024-10-23 $17.96 $17.39 $0.57 495,645.0 -2.19%
2024-10-22 $18.01 $17.13 $0.88 567,689.0 +3.19%
2024-10-21 $17.71 $17.16 $0.5462 446,040.0 -2.16%
2024-10-18 $17.63 $17.10 $0.53 908,681.0 +2.62%
2024-10-17 $17.71 $17.10 $0.61 1,108,877.0 -2.61%
2024-10-16 $17.78 $17.16 $0.62 623,883.0 +0.80%
2024-10-15 $17.98 $17.50 $0.48 561,259.0 -1.07%
2024-10-14 $17.86 $17.48 $0.378 458,670.0 -0.62%
2024-10-11 $17.99 $17.31 $0.68 653,733.0 +2.83%
2024-10-10 $17.44 $17.14 $0.30 523,747.0 +0.23%
2024-10-09 $17.68 $17.27 $0.405 507,793.0 -1.09%
2024-10-08 $17.52 $16.85 $0.67 514,023.0 +3.19%

Wk Kellogg Co 주식 (KLG) 연도별 가격 이력

이 심층 분석에서는 Wk Kellogg Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wk Kellogg Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wk Kellogg Co 주식 (KLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.05 $16.46 $0.59 2,025,850.0 -1.02%
2024-10 $18.01 $16.49 $1.52 13,098,049.0 -2.81%
2024-09 $18.94 $16.50 $2.44 17,946,914.0 -0.35%
2024-08 $18.22 $15.82 $2.40 21,375,656.0 -2.44%
2024-07 $17.99 $15.30 $2.69 20,864,388.0 +6.93%
2024-06 $19.40 $16.24 $3.16 24,386,981.0 -13.32%
2024-05 $24.56 $18.54 $6.02 22,793,417.0 -18.64%
2024-04 $24.63 $18.48 $6.15 23,577,406.0 +24.15%
2024-03 $19.32 $14.37 $4.95 23,397,039.0 +28.42%
2024-02 $15.52 $12.32 $3.20 27,252,464.0 +12.70%
2024-01 $14.22 $12.66 $1.56 19,122,015.0 -1.14%

Wk Kellogg Co 주식 (KLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.36 $10.99 $2.37 22,525,517.0 +17.32%
2023-11 $12.35 $9.82 $2.53 26,967,290.0 +11.78%
2023-10 $12.18 $9.65 $2.53 52,400,976.0 +0.00%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods HRL
$30.74
price down icon 0.58%
자본화:     |  볼륨(24시간):