634.43
price down icon1.21%   -7.76
after-market 시간 외 거래: 634.43
loading

Kla Corp 주식 (KLAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-17 $649.2 $631.6 $17.57 1,223,894.0 -1.21%
2025-04-16 $659.0 $619.3 $39.74 2,019,474.0 -5.03%
2025-04-15 $682.1 $665.0 $17.11 789,115.0 +0.93%
2025-04-14 $684.3 $659.5 $24.85 986,985.0 -0.04%
2025-04-11 $676.7 $635.1 $41.65 1,361,881.0 +2.05%
2025-04-10 $680.7 $628.5 $52.19 2,674,395.0 -6.62%
2025-04-09 $721.8 $597.4 $124.5 3,422,675.0 +17.31%
2025-04-08 $644.3 $586.8 $57.45 2,364,848.0 -0.85%
2025-04-07 $632.8 $551.3 $81.44 2,983,635.0 +4.87%
2025-04-04 $600.0 $559.8 $40.24 2,072,394.0 -7.13%
2025-04-03 $656.9 $620.3 $36.65 1,522,586.0 -9.53%
2025-04-02 $695.6 $667.3 $28.33 787,600.0 +0.55%
2025-04-01 $682.8 $662.2 $20.62 668,710.0 +0.39%
2025-03-31 $681.1 $655.4 $25.72 1,165,321.0 +0.92%
2025-03-28 $694.2 $667.2 $26.99 989,482.0 -3.77%
2025-03-27 $707.1 $692.0 $15.13 695,653.0 -0.79%
2025-03-26 $724.2 $698.8 $25.36 715,906.0 -2.26%
2025-03-25 $727.2 $718.7 $8.43 484,633.0 -0.81%
2025-03-24 $735.1 $716.4 $18.74 691,591.0 +3.01%
2025-03-21 $709.4 $692.4 $17.02 2,137,415.0 -1.39%
2025-03-20 $719.7 $707.7 $11.99 622,452.0 -0.44%

Kla Corp 주식 (KLAC) 연도별 가격 이력

이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kla Corp 주식 (KLAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $721.8 $551.3 $170.5 24,102,086.0 -6.67%
2025-03 $735.1 $653.7 $81.40 19,427,424.0 -4.10%
2025-02 $794.0 $691.9 $102.1 16,651,755.0 -3.98%
2025-01 $787.1 $631.9 $155.2 24,718,960.0 +17.16%

Kla Corp 주식 (KLAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $670.5 $613.4 $57.10 20,310,510.0 -2.07%
2024-11 $694.4 $609.4 $84.96 22,459,920.0 -2.88%
2024-10 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
2024-09 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
2024-08 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
2024-07 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
2024-06 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
2024-05 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
2024-04 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
2024-03 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
2024-02 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
2024-01 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp 주식 (KLAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
2023-11 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
2023-10 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
2023-09 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
2023-08 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
2023-07 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
2023-06 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
2023-05 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
2023-04 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
2023-03 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
2023-02 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
2023-01 $429.5 $372.6 $56.88 26,324,889.0 +4.10%
$63.76
price down icon 2.12%
$137.46
price down icon 0.53%
semiconductor_equipment_materials TER
$71.25
price up icon 0.13%
$68.73
price up icon 1.67%
$114.99
price up icon 0.09%
자본화:     |  볼륨(24시간):