Stockscreener 앱 받기
1,740.58
0.90%
-15.87
시간 외 거래:
1750.95
10.37
+0.60%
Kla Corp 주식 (KLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $1,765.0 | $1,690.3 | $74.72 | 1,116,835.0 | -0.90% |
| 2026-05-18 | $1,833.3 | $1,736.2 | $97.03 | 946,678.0 | -2.65% |
| 2026-05-15 | $1,845.5 | $1,802.6 | $42.94 | 978,794.0 | -4.68% |
| 2026-05-14 | $1,911.1 | $1,830.6 | $80.48 | 809,463.0 | +2.34% |
| 2026-05-13 | $1,865.0 | $1,794.9 | $70.10 | 930,447.0 | +2.12% |
| 2026-05-12 | $1,814.4 | $1,743.0 | $71.38 | 1,015,312.0 | -1.83% |
| 2026-05-11 | $1,897.5 | $1,843.6 | $53.90 | 1,211,275.0 | -1.28% |
| 2026-05-08 | $1,889.1 | $1,805.0 | $84.06 | 1,288,066.0 | +6.01% |
| 2026-05-07 | $1,820.0 | $1,746.0 | $73.99 | 1,238,597.0 | -2.92% |
| 2026-05-06 | $1,824.8 | $1,759.3 | $65.53 | 1,338,906.0 | +4.81% |
| 2026-05-05 | $1,767.2 | $1,715.9 | $51.32 | 1,189,055.0 | +1.14% |
| 2026-05-04 | $1,751.1 | $1,676.8 | $74.35 | 791,348.0 | -0.75% |
| 2026-05-01 | $1,745.0 | $1,695.0 | $50.04 | 788,898.0 | -1.38% |
| 2026-04-30 | $1,788.7 | $1,646.0 | $142.7 | 1,889,874.0 | -3.63% |
| 2026-04-29 | $1,840.0 | $1,786.4 | $53.60 | 1,073,794.0 | +0.40% |
| 2026-04-28 | $1,855.6 | $1,772.7 | $82.91 | 1,289,878.0 | -4.79% |
| 2026-04-27 | $1,926.8 | $1,867.8 | $58.99 | 1,117,743.0 | -1.81% |
| 2026-04-24 | $1,939.4 | $1,844.7 | $94.64 | 1,139,523.0 | +6.59% |
| 2026-04-23 | $1,844.6 | $1,788.5 | $56.06 | 926,403.0 | +0.19% |
| 2026-04-22 | $1,814.3 | $1,776.6 | $37.70 | 682,124.0 | +1.49% |
| 2026-04-21 | $1,823.3 | $1,772.4 | $50.84 | 675,819.0 | -1.11% |
Kla Corp 주식 (KLAC) 연도별 가격 이력
이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kla Corp 주식 (KLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1,911.1 | $1,676.8 | $234.3 | 14,760,509.0 | -0.56% |
| 2026-04 | $1,939.4 | $1,451.0 | $488.4 | 18,929,669.0 | +18.88% |
| 2026-03 | $1,582.5 | $1,321.0 | $261.4 | 22,834,549.0 | -3.42% |
| 2026-02 | $1,577.3 | $1,285.0 | $292.3 | 20,920,266.0 | +6.77% |
| 2026-01 | $1,693.4 | $1,250.6 | $442.8 | 25,153,651.0 | +17.52% |
Kla Corp 주식 (KLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,286.8 | $1,151.2 | $135.6 | 16,315,016.0 | +5.80% |
| 2025-11 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| 2025-10 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| 2025-09 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| 2025-08 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| 2025-07 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp 주식 (KLAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
1.61%
0.15%
자본화:
|
볼륨(24시간):