Stockscreener 앱 받기
2,108.06
9.27%
178.86
시간 외 거래:
2105.05
-3.01
-0.14%
Kla Corp 주식 (KLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $2,135.2 | $2,003.6 | $131.7 | 1,164,926.0 | +9.27% |
| 2026-06-05 | $2,055.0 | $1,927.7 | $127.2 | 1,856,580.0 | -9.47% |
| 2026-06-04 | $2,156.7 | $2,034.0 | $122.7 | 823,154.0 | +0.28% |
| 2026-06-03 | $2,145.5 | $2,019.5 | $126.0 | 1,011,553.0 | +3.91% |
| 2026-06-02 | $2,047.5 | $1,950.0 | $97.50 | 1,058,192.0 | +5.42% |
| 2026-06-01 | $1,948.1 | $1,886.0 | $62.05 | 735,546.0 | +0.95% |
| 2026-05-29 | $1,975.0 | $1,911.5 | $63.54 | 1,144,433.0 | -0.31% |
| 2026-05-28 | $1,960.5 | $1,891.4 | $69.16 | 885,023.0 | -1.51% |
| 2026-05-27 | $2,060.1 | $1,945.0 | $115.1 | 949,907.0 | -2.69% |
| 2026-05-26 | $2,022.8 | $1,914.3 | $108.5 | 1,215,624.0 | +6.51% |
| 2026-05-22 | $1,910.1 | $1,861.7 | $48.40 | 723,432.0 | +2.51% |
| 2026-05-21 | $1,875.0 | $1,823.2 | $51.83 | 819,288.0 | +0.69% |
| 2026-05-20 | $1,835.9 | $1,773.0 | $62.86 | 898,471.0 | +5.11% |
| 2026-05-19 | $1,765.0 | $1,690.3 | $74.72 | 1,116,835.0 | -0.90% |
| 2026-05-18 | $1,833.3 | $1,736.2 | $97.03 | 946,678.0 | -2.65% |
| 2026-05-15 | $1,845.5 | $1,802.6 | $42.94 | 978,794.0 | -4.68% |
| 2026-05-14 | $1,911.1 | $1,830.6 | $80.48 | 809,463.0 | +2.34% |
| 2026-05-13 | $1,865.0 | $1,794.9 | $70.10 | 930,447.0 | +2.12% |
| 2026-05-12 | $1,814.4 | $1,743.0 | $71.38 | 1,015,312.0 | -1.83% |
Kla Corp 주식 (KLAC) 연도별 가격 이력
이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kla Corp 주식 (KLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $2,156.7 | $1,886.0 | $270.7 | 7,814,877.0 | +9.70% |
| 2026-05 | $2,060.1 | $1,676.8 | $383.3 | 20,279,852.0 | +9.79% |
| 2026-04 | $1,939.4 | $1,451.0 | $488.4 | 18,929,669.0 | +18.88% |
| 2026-03 | $1,582.5 | $1,321.0 | $261.4 | 22,834,549.0 | -3.42% |
| 2026-02 | $1,577.3 | $1,285.0 | $292.3 | 20,920,266.0 | +6.77% |
| 2026-01 | $1,693.4 | $1,250.6 | $442.8 | 25,153,651.0 | +17.52% |
Kla Corp 주식 (KLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,286.8 | $1,151.2 | $135.6 | 16,315,016.0 | +5.80% |
| 2025-11 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| 2025-10 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| 2025-09 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| 2025-08 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| 2025-07 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp 주식 (KLAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
8.64%
자본화:
|
볼륨(24시간):