718.29
price up icon0.74%   5.29
pre-market  시장 영업 전:  715.99   -2.30   -0.32%
loading

Kla Corp 주식 (KLAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $724.2 $705.5 $18.67 765,973.0 +0.74%
2025-03-14 $713.7 $690.0 $23.77 1,056,814.0 +4.62%
2025-03-13 $694.0 $668.7 $25.34 895,926.0 +0.16%
2025-03-12 $686.8 $671.8 $14.93 855,437.0 +2.43%
2025-03-11 $680.3 $653.7 $26.58 950,866.0 -2.08%
2025-03-10 $697.2 $670.6 $26.64 1,276,811.0 -4.63%
2025-03-07 $714.1 $680.2 $33.89 1,071,428.0 +2.77%
2025-03-06 $711.7 $684.0 $27.68 1,078,018.0 -3.31%
2025-03-05 $717.2 $689.6 $27.62 791,711.0 +2.40%
2025-03-04 $711.1 $693.3 $17.78 490,370.0 +1.14%
2025-03-03 $728.1 $686.4 $41.75 1,249,125.0 -2.50%
2025-02-28 $713.5 $691.9 $21.57 1,203,487.0 +1.38%
2025-02-27 $750.0 $698.6 $51.36 1,221,319.0 -5.33%
2025-02-26 $751.1 $730.0 $21.13 1,063,118.0 +1.87%
2025-02-25 $736.3 $721.5 $14.82 939,165.0 -1.71%
2025-02-24 $763.0 $736.0 $27.03 1,038,214.0 -2.22%
2025-02-21 $782.4 $751.1 $31.35 851,075.0 -3.00%
2025-02-20 $794.0 $771.0 $22.99 839,396.0 +0.37%
2025-02-19 $777.0 $753.1 $23.91 909,203.0 +2.18%

Kla Corp 주식 (KLAC) 연도별 가격 이력

이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kla Corp 주식 (KLAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $728.1 $653.7 $74.37 11,248,452.0 +1.33%
2025-02 $794.0 $691.9 $102.1 16,651,755.0 -3.98%
2025-01 $787.1 $631.9 $155.2 24,718,960.0 +17.16%

Kla Corp 주식 (KLAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $670.5 $613.4 $57.10 20,310,510.0 -2.07%
2024-11 $694.4 $609.4 $84.96 22,459,920.0 -2.88%
2024-10 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
2024-09 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
2024-08 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
2024-07 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
2024-06 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
2024-05 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
2024-04 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
2024-03 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
2024-02 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
2024-01 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp 주식 (KLAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
2023-11 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
2023-10 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
2023-09 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
2023-08 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
2023-07 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
2023-06 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
2023-05 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
2023-04 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
2023-03 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
2023-02 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
2023-01 $429.5 $372.6 $56.88 26,324,889.0 +4.10%
$78.31
price down icon 0.48%
$155.46
price down icon 0.13%
semiconductor_equipment_materials TER
$90.17
price up icon 3.95%
$100.80
price up icon 2.47%
$138.09
price down icon 0.43%
자본화:     |  볼륨(24시간):