Stockscreener 앱 받기
1,794.48
0.91%
-14.49
Kla Corp 주식 (KLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $1,840.0 | $1,786.4 | $53.60 | 506,174.0 | -0.83% |
| 2026-04-28 | $1,855.6 | $1,772.7 | $82.91 | 1,289,878.0 | -4.79% |
| 2026-04-27 | $1,926.8 | $1,867.8 | $58.99 | 1,117,743.0 | -1.81% |
| 2026-04-24 | $1,939.4 | $1,844.7 | $94.64 | 1,139,523.0 | +6.59% |
| 2026-04-23 | $1,844.6 | $1,788.5 | $56.06 | 926,403.0 | +0.19% |
| 2026-04-22 | $1,814.3 | $1,776.6 | $37.70 | 682,124.0 | +1.49% |
| 2026-04-21 | $1,823.3 | $1,772.4 | $50.84 | 675,819.0 | -1.11% |
| 2026-04-20 | $1,806.7 | $1,770.0 | $36.74 | 622,301.0 | +0.77% |
| 2026-04-17 | $1,791.8 | $1,744.1 | $47.68 | 723,948.0 | +3.26% |
| 2026-04-16 | $1,742.1 | $1,696.5 | $45.59 | 831,659.0 | -0.76% |
| 2026-04-15 | $1,770.3 | $1,680.5 | $89.81 | 1,163,797.0 | -2.66% |
| 2026-04-14 | $1,798.0 | $1,765.4 | $32.60 | 866,723.0 | +1.53% |
| 2026-04-13 | $1,771.8 | $1,720.3 | $51.55 | 829,747.0 | +1.81% |
| 2026-04-10 | $1,760.0 | $1,732.2 | $27.78 | 686,267.0 | +0.58% |
| 2026-04-09 | $1,734.7 | $1,669.2 | $65.54 | 939,254.0 | +3.28% |
| 2026-04-08 | $1,686.3 | $1,635.3 | $50.93 | 1,019,355.0 | +7.97% |
| 2026-04-07 | $1,548.9 | $1,507.3 | $41.63 | 510,257.0 | +0.57% |
| 2026-04-06 | $1,542.0 | $1,517.4 | $24.59 | 411,392.0 | +1.53% |
| 2026-04-02 | $1,528.0 | $1,451.0 | $77.00 | 661,491.0 | -0.20% |
| 2026-04-01 | $1,539.9 | $1,483.8 | $56.13 | 868,320.0 | +3.22% |
| 2026-03-31 | $1,476.4 | $1,400.0 | $76.37 | 1,107,453.0 | +6.50% |
Kla Corp 주식 (KLAC) 연도별 가격 이력
이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kla Corp 주식 (KLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,939.4 | $1,451.0 | $488.4 | 16,472,175.0 | +21.84% |
| 2026-03 | $1,582.5 | $1,321.0 | $261.4 | 22,834,549.0 | -3.42% |
| 2026-02 | $1,577.3 | $1,285.0 | $292.3 | 20,920,266.0 | +6.77% |
| 2026-01 | $1,693.4 | $1,250.6 | $442.8 | 25,153,651.0 | +17.52% |
Kla Corp 주식 (KLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,286.8 | $1,151.2 | $135.6 | 16,315,016.0 | +5.80% |
| 2025-11 | $1,243.1 | $1,072.0 | $171.2 | 20,694,281.0 | -2.75% |
| 2025-10 | $1,284.5 | $981.0 | $303.5 | 25,640,309.0 | +12.07% |
| 2025-09 | $1,085.6 | $832.2 | $253.4 | 19,320,796.0 | +23.69% |
| 2025-08 | $959.3 | $855.3 | $104.0 | 20,193,718.0 | -0.80% |
| 2025-07 | $945.9 | $860.0 | $85.87 | 20,120,485.0 | -1.87% |
| 2025-06 | $914.8 | $752.0 | $162.9 | 25,719,466.0 | +18.35% |
| 2025-05 | $810.6 | $674.8 | $135.9 | 23,691,301.0 | +7.71% |
| 2025-04 | $721.8 | $551.3 | $170.5 | 31,083,552.0 | +3.37% |
| 2025-03 | $735.1 | $653.7 | $81.40 | 19,427,424.0 | -4.10% |
| 2025-02 | $794.0 | $691.9 | $102.1 | 16,651,755.0 | -3.98% |
| 2025-01 | $787.1 | $631.9 | $155.2 | 24,718,960.0 | +17.16% |
Kla Corp 주식 (KLAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $670.5 | $613.4 | $57.10 | 20,310,510.0 | -2.07% |
| 2024-11 | $694.4 | $609.4 | $84.96 | 22,459,920.0 | -2.88% |
| 2024-10 | $833.0 | $654.6 | $178.3 | 23,992,409.0 | -13.97% |
| 2024-09 | $822.0 | $696.4 | $125.6 | 17,567,684.0 | -5.49% |
| 2024-08 | $839.9 | $648.0 | $191.9 | 21,291,035.0 | -0.44% |
| 2024-07 | $896.3 | $749.4 | $146.9 | 19,591,293.0 | -0.17% |
| 2024-06 | $876.5 | $735.6 | $141.0 | 14,725,210.0 | +8.56% |
| 2024-05 | $792.0 | $662.5 | $129.5 | 16,295,099.0 | +10.19% |
| 2024-04 | $718.2 | $623.2 | $95.01 | 18,755,962.0 | -1.33% |
| 2024-03 | $729.1 | $668.7 | $60.45 | 18,506,591.0 | +2.38% |
| 2024-02 | $687.7 | $593.0 | $94.68 | 19,094,046.0 | +14.86% |
| 2024-01 | $658.8 | $542.4 | $116.4 | 21,951,816.0 | +2.19% |
0.59%
1.18%
자본화:
|
볼륨(24시간):