634.32
price up icon2.93%   17.49
 
loading

Kla Corp 주식 (KLAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $638.0 $620.0 $17.96 630,433.0 +2.83%
2024-11-20 $619.9 $609.9 $10.06 1,141,120.0 +0.19%
2024-11-19 $618.4 $609.4 $9.01 1,326,200.0 -0.74%
2024-11-18 $623.8 $611.8 $12.00 988,435.0 +0.94%
2024-11-15 $630.0 $612.4 $17.65 1,642,824.0 -4.73%
2024-11-14 $660.0 $642.7 $17.26 1,099,620.0 +0.07%
2024-11-13 $656.0 $638.3 $17.67 1,487,808.0 -3.04%
2024-11-12 $669.3 $654.9 $14.40 1,090,561.0 -0.19%
2024-11-11 $685.2 $656.7 $28.47 1,156,767.0 -3.11%
2024-11-08 $694.4 $681.4 $12.98 1,063,952.0 +0.18%
2024-11-07 $687.8 $675.1 $12.72 1,050,193.0 +2.46%
2024-11-06 $678.6 $657.5 $21.16 1,522,634.0 -0.10%
2024-11-05 $681.5 $667.2 $14.30 1,000,357.0 +1.05%
2024-11-04 $670.6 $662.4 $8.20 603,264.0 -0.90%
2024-11-01 $678.6 $663.4 $15.20 859,919.0 +0.47%
2024-10-31 $681.0 $656.0 $25.05 1,913,688.0 -3.70%
2024-10-30 $695.2 $680.0 $15.18 1,323,792.0 -0.64%
2024-10-29 $700.4 $673.8 $26.63 1,274,340.0 +3.24%
2024-10-28 $679.1 $670.2 $8.93 918,454.0 +0.19%
2024-10-25 $682.8 $668.0 $14.84 914,481.0 +1.04%
2024-10-24 $684.4 $665.4 $18.95 830,909.0 +0.23%
2024-10-23 $672.3 $654.6 $17.66 826,623.0 -0.81%
2024-10-22 $673.1 $663.7 $9.49 720,523.0 -0.52%

Kla Corp 주식 (KLAC) 연도별 가격 이력

이 심층 분석에서는 Kla Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kla Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kla Corp 주식 (KLAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $694.4 $609.4 $84.96 16,664,087.0 -4.80%
2024-10 $833.0 $654.6 $178.3 23,992,409.0 -13.97%
2024-09 $822.0 $696.4 $125.6 17,567,684.0 -5.49%
2024-08 $839.9 $648.0 $191.9 21,291,035.0 -0.44%
2024-07 $896.3 $749.4 $146.9 19,591,293.0 -0.17%
2024-06 $876.5 $735.6 $141.0 14,725,210.0 +8.56%
2024-05 $792.0 $662.5 $129.5 16,295,099.0 +10.19%
2024-04 $718.2 $623.2 $95.01 18,755,962.0 -1.33%
2024-03 $729.1 $668.7 $60.45 18,506,591.0 +2.38%
2024-02 $687.7 $593.0 $94.68 19,094,046.0 +14.86%
2024-01 $658.8 $542.4 $116.4 21,951,816.0 +2.19%

Kla Corp 주식 (KLAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $597.4 $527.1 $70.32 16,403,591.0 +6.73%
2023-11 $562.8 $465.8 $97.07 20,955,487.0 +15.95%
2023-10 $506.9 $448.3 $58.61 20,926,099.0 +2.41%
2023-09 $520.2 $440.1 $80.04 19,280,800.0 -8.61%
2023-08 $517.3 $468.1 $49.17 20,122,006.0 -2.35%
2023-07 $516.8 $449.0 $67.78 22,530,175.0 +5.96%
2023-06 $488.2 $437.2 $51.05 20,112,994.0 +9.49%
2023-05 $473.6 $369.7 $103.9 22,237,714.0 +14.60%
2023-04 $401.4 $355.9 $45.57 20,124,547.0 -3.16%
2023-03 $399.9 $359.8 $40.04 25,064,050.0 +5.22%
2023-02 $421.8 $373.9 $47.94 21,231,976.0 -3.34%
2023-01 $429.5 $372.6 $56.88 26,324,889.0 +4.10%

Kla Corp 주식 (KLAC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $419.6 $366.3 $53.25 27,467,830.0 -4.10%
2022-11 $394.8 $307.3 $87.52 33,495,411.0 +24.24%
2022-10 $334.9 $250.2 $84.69 45,270,299.0 +4.57%
2022-09 $362.7 $302.2 $60.55 37,632,518.0 -12.06%
2022-08 $399.0 $339.9 $59.11 31,021,008.0 -10.28%
2022-07 $388.2 $282.8 $105.4 29,217,671.0 +20.20%
2022-06 $372.0 $304.9 $67.04 27,393,984.0 -12.54%
2022-05 $372.3 $306.4 $65.91 30,599,584.0 +14.28%
2022-04 $370.1 $312.0 $58.04 27,899,353.0 -12.78%
2022-03 $386.9 $310.6 $76.38 31,147,002.0 +5.04%
2022-02 $405.8 $329.3 $76.52 29,241,217.0 -10.47%
2022-01 $457.1 $344.0 $113.1 34,229,719.0 -9.50%
$72.91
price up icon 4.10%
$176.42
price up icon 3.38%
semiconductor_equipment_materials TER
$105.86
price up icon 2.09%
$101.81
price up icon 1.87%
$167.65
price up icon 3.71%
자본화:     |  볼륨(24시간):