Stockscreener 앱 받기
31.69
0.03%
0.01
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $31.67 | $31.67 | $0.00 | 108.0 | -0.03% |
| 2025-12-15 | $31.84 | $31.68 | $0.16 | 1,761.0 | -0.33% |
| 2025-12-12 | $31.86 | $31.73 | $0.13 | 8,222.0 | -0.36% |
| 2025-12-11 | $31.91 | $31.80 | $0.1174 | 5,679.0 | +0.25% |
| 2025-12-10 | $31.82 | $31.58 | $0.239 | 10,284.0 | +0.55% |
| 2025-12-09 | $31.68 | $31.59 | $0.0889 | 4,848.0 | +0.11% |
| 2025-12-08 | $31.75 | $31.60 | $0.15 | 2,170.0 | +0.05% |
| 2025-12-05 | $31.63 | $31.59 | $0.04 | 2,861.0 | -0.14% |
| 2025-12-04 | $31.67 | $31.57 | $0.10 | 2,102.0 | +0.30% |
| 2025-12-03 | $31.54 | $31.41 | $0.1333 | 5,121.0 | +0.60% |
| 2025-12-02 | $31.43 | $31.34 | $0.09 | 5,065.0 | +0.02% |
| 2025-12-01 | $31.44 | $31.32 | $0.12 | 8,610.0 | -0.37% |
| 2025-11-28 | $31.46 | $31.40 | $0.0647 | 1,186.0 | +0.19% |
| 2025-11-26 | $31.45 | $31.30 | $0.1495 | 1,206.0 | +0.43% |
| 2025-11-25 | $31.27 | $31.00 | $0.2698 | 2,095.0 | +0.95% |
| 2025-11-24 | $30.98 | $30.75 | $0.2276 | 1,692.0 | +0.89% |
| 2025-11-21 | $30.74 | $30.35 | $0.394 | 9,472.0 | +1.28% |
| 2025-11-20 | $30.92 | $30.32 | $0.6034 | 5,713.0 | -0.92% |
| 2025-11-19 | $30.60 | $30.57 | $0.0292 | 414.0 | -0.00% |
| 2025-11-18 | $30.63 | $30.44 | $0.19 | 24,791.0 | +0.36% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.91 | $31.32 | $0.5934 | 56,831.0 | +0.65% |
| 2025-11 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.35%
0.21%
자본화:
|
볼륨(24시간):