Innovator U S Small Cap Power Buffer Etf July (KJUL)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-04-15	$33.13	$33.06	$0.07	1,349.0	+0.06%
2026-04-14	$33.14	$33.03	$0.11	5,526.0	+0.40%
2026-04-13	$32.98	$32.83	$0.148	1,699.0	+0.50%
2026-04-10	$32.94	$32.80	$0.1399	7,346.0	-0.04%
2026-04-09	$32.83	$32.67	$0.16	14,159.0	+0.39%
2026-04-08	$32.88	$32.70	$0.1789	15,748.0	+1.17%
2026-04-07	$32.32	$32.18	$0.1431	8,107.0	+0.01%
2026-04-06	$32.37	$32.23	$0.139	954,793.0	+0.25%
2026-04-02	$32.24	$31.85	$0.3869	4,646.0	+0.29%
2026-04-01	$32.23	$32.14	$0.09	1,884.0	+0.35%
2026-03-31	$32.03	$31.71	$0.3198	2,809.0	+1.61%
2026-03-30	$31.64	$31.46	$0.18	9,064.0	-0.40%
2026-03-27	$31.81	$31.63	$0.18	7,069.0	-0.78%
2026-03-26	$32.02	$31.89	$0.135	7,064.0	-0.60%
2026-03-25	$32.12	$32.09	$0.0299	7,249.0	+0.34%
2026-03-24	$32.02	$31.88	$0.14	1,952.0	+0.00%
2026-03-23	$32.04	$31.84	$0.20	6,333.0	+1.20%
2026-03-20	$31.87	$31.59	$0.285	3,346.0	-1.22%
2026-03-19	$32.01	$31.76	$0.248	23,108.0	+0.44%
2026-03-18	$32.08	$31.85	$0.229	3,559.0	-0.99%
2026-03-17	$32.18	$32.08	$0.10	6,708.0	+0.52%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-04	$33.14	$31.85	$1.29	1,016,606.0	+3.43%
2026-03	$32.61	$31.46	$1.15	1,083,447.0	-1.34%
2026-02	$32.64	$32.12	$0.523	331,963.0	+0.51%
2026-01	$32.63	$31.70	$0.93	642,703.0	+1.89%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$31.96	$31.32	$0.6439	155,934.0	+1.00%
2025-11	$31.46	$30.32	$1.15	157,745.0	+0.85%
2025-10	$31.47	$30.73	$0.7352	106,557.0	+0.77%
2025-09	$31.14	$30.33	$0.8098	161,660.0	+1.53%
2025-08	$30.59	$29.10	$1.49	276,807.0	+3.64%
2025-07	$29.90	$29.09	$0.8091	1,561,048.0	+0.79%
2025-06	$29.35	$28.00	$1.35	1,002,123.0	+3.64%
2025-05	$28.67	$27.57	$1.10	831,866.0	+2.16%
2025-04	$28.18	$25.60	$2.58	2,234,613.0	-1.40%
2025-03	$29.13	$27.74	$1.39	437,364.0	-3.90%
2025-02	$30.23	$28.85	$1.38	458,119.0	-2.94%
2025-01	$30.23	$28.96	$1.27	380,729.0	+1.85%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$30.38	$29.15	$1.23	314,403.0	-3.09%
2024-11	$30.41	$28.97	$1.44	725,348.0	+4.90%
2024-10	$29.43	$28.71	$0.72	429,487.0	-0.75%
2024-09	$29.23	$27.90	$1.33	301,475.0	+0.62%
2024-08	$29.03	$27.02	$2.01	419,209.0	+0.32%
2024-07	$29.13	$27.38	$1.75	1,037,944.0	+4.41%
2024-06	$28.14	$26.89	$1.25	358,984.0	-0.86%
2024-05	$28.34	$26.88	$1.46	473,243.0	+3.91%
2024-04	$27.99	$26.50	$1.49	337,538.0	-4.45%
2024-03	$28.19	$27.10	$1.09	488,983.0	+2.37%
2024-02	$27.52	$26.26	$1.26	923,200.0	+3.46%
2024-01	$27.16	$26.08	$1.08	1,740,499.0	-2.11%