Stockscreener 앱 받기
31.20
0.18%
0.0547
시간 외 거래:
31.20
0.0007
+0.00%
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $31.21 | $31.06 | $0.155 | 7,352.0 | +0.18% |
| 2025-10-30 | $31.26 | $31.14 | $0.1109 | 9,422.0 | -0.12% |
| 2025-10-29 | $31.38 | $31.18 | $0.1992 | 1,467.0 | -0.41% |
| 2025-10-28 | $31.36 | $31.29 | $0.07 | 3,740.0 | -0.22% |
| 2025-10-27 | $31.47 | $31.37 | $0.101 | 5,229.0 | -0.04% |
| 2025-10-24 | $31.43 | $31.37 | $0.06 | 1,176.0 | +0.51% |
| 2025-10-23 | $31.28 | $31.15 | $0.126 | 7,238.0 | +0.46% |
| 2025-10-22 | $31.22 | $30.93 | $0.286 | 5,896.0 | -0.54% |
| 2025-10-21 | $31.29 | $31.25 | $0.042 | 3,308.0 | -0.08% |
| 2025-10-20 | $31.28 | $31.20 | $0.0835 | 3,644.0 | +0.80% |
| 2025-10-17 | $31.04 | $30.93 | $0.1066 | 6,838.0 | -0.04% |
| 2025-10-16 | $31.40 | $31.05 | $0.3524 | 4,996.0 | -0.83% |
| 2025-10-15 | $31.44 | $31.29 | $0.1481 | 4,075.0 | +0.30% |
| 2025-10-14 | $31.27 | $30.95 | $0.32 | 3,704.0 | +0.37% |
| 2025-10-13 | $31.10 | $30.98 | $0.1187 | 4,002.0 | +1.19% |
| 2025-10-10 | $31.17 | $30.73 | $0.4372 | 11,050.0 | -1.24% |
| 2025-10-09 | $31.17 | $31.03 | $0.14 | 5,167.0 | -0.16% |
| 2025-10-08 | $31.17 | $31.05 | $0.1193 | 1,910.0 | +0.32% |
| 2025-10-07 | $31.18 | $31.02 | $0.159 | 2,934.0 | -0.37% |
| 2025-10-06 | $31.25 | $31.15 | $0.10 | 1,633.0 | +0.08% |
| 2025-10-03 | $31.20 | $31.16 | $0.0375 | 3,104.0 | +0.16% |
| 2025-10-02 | $31.11 | $30.96 | $0.15 | 4,602.0 | +0.32% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.47 | $30.73 | $0.7352 | 113,909.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):