Stockscreener 앱 받기
32.19
0.40%
0.1288
시간 외 거래:
32.19
0.0012
+0.00%
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $32.22 | $32.02 | $0.2011 | 5,681.0 | +0.40% |
| 2026-01-07 | $32.12 | $32.03 | $0.09 | 14,325.0 | -0.23% |
| 2026-01-06 | $32.13 | $31.97 | $0.1649 | 154,455.0 | +0.55% |
| 2026-01-05 | $32.01 | $31.90 | $0.11 | 278,006.0 | +0.49% |
| 2026-01-02 | $31.81 | $31.70 | $0.1056 | 7,286.0 | +0.33% |
| 2025-12-31 | $31.78 | $31.65 | $0.1289 | 2,308.0 | -0.25% |
| 2025-12-30 | $31.91 | $31.78 | $0.135 | 1,957.0 | -0.22% |
| 2025-12-29 | $31.89 | $31.80 | $0.09 | 53,809.0 | -0.10% |
| 2025-12-26 | $31.88 | $31.73 | $0.1543 | 334.0 | -0.09% |
| 2025-12-24 | $31.94 | $31.86 | $0.0799 | 1,715.0 | +0.04% |
| 2025-12-23 | $31.90 | $31.82 | $0.082 | 8,299.0 | -0.14% |
| 2025-12-22 | $31.96 | $31.90 | $0.0629 | 3,304.0 | +0.55% |
| 2025-12-19 | $31.80 | $31.73 | $0.065 | 1,266.0 | +0.30% |
| 2025-12-18 | $31.78 | $31.66 | $0.1175 | 2,595.0 | +0.51% |
| 2025-12-17 | $31.63 | $31.51 | $0.12 | 15,598.0 | -0.65% |
| 2025-12-16 | $31.72 | $31.59 | $0.1257 | 10,334.0 | +0.11% |
| 2025-12-15 | $31.84 | $31.68 | $0.16 | 1,761.0 | -0.33% |
| 2025-12-12 | $31.86 | $31.73 | $0.13 | 8,222.0 | -0.36% |
| 2025-12-11 | $31.91 | $31.80 | $0.1174 | 5,679.0 | +0.25% |
| 2025-12-10 | $31.82 | $31.58 | $0.239 | 10,284.0 | +0.55% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $32.22 | $31.70 | $0.5211 | 465,434.0 | +1.54% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.96 | $31.32 | $0.6439 | 155,934.0 | +1.00% |
| 2025-11 | $31.46 | $30.32 | $1.15 | 157,745.0 | +0.85% |
| 2025-10 | $31.47 | $30.73 | $0.7352 | 106,557.0 | +0.77% |
| 2025-09 | $31.14 | $30.33 | $0.8098 | 161,660.0 | +1.53% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
0.79%
0.68%
자본화:
|
볼륨(24시간):