Innovator U S Small Cap Power Buffer Etf July (KJUL)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-15	$32.73	$32.58	$0.1481	5,077.0	+0.86%
2026-10-14	$32.59	$32.38	$0.21	8,949.0	-1.20%
2026-10-13	$32.89	$32.76	$0.13	10,558.0	-0.20%
2026-10-12	$32.95	$32.88	$0.07	9,605.0	-0.18%
2026-10-09	$33.05	$32.89	$0.1589	4,052.0	+0.19%
2026-10-08	$32.92	$32.73	$0.19	6,464.0	+0.09%
2026-10-07	$32.98	$32.82	$0.16	203,677.0	-0.79%
2026-10-06	$33.37	$33.12	$0.25	7,775.0	-0.16%
2026-10-05	$33.29	$33.08	$0.21	15,138.0	+0.27%
2026-10-02	$33.22	$33.07	$0.1485	2,154.0	+0.35%
2026-10-01	$33.03	$32.80	$0.2344	6,926.0	+0.26%
2026-09-30	$33.06	$32.90	$0.16	15,482.0	-0.24%
2026-09-29	$32.98	$32.87	$0.11	4,704.0	-0.18%
2026-09-28	$33.07	$32.94	$0.13	6,609.0	-0.39%
2026-09-25	$33.17	$33.07	$0.1032	6,730.0	+0.09%
2026-09-24	$33.14	$32.97	$0.17	4,467.0	-0.03%
2026-09-23	$33.29	$33.13	$0.16	13,017.0	-0.94%
2026-09-22	$33.53	$33.39	$0.1366	15,612.0	+0.26%
2026-09-21	$33.40	$33.30	$0.095	19,349.0	+0.39%
2026-09-18	$33.25	$33.10	$0.15	17,567.0	-0.36%
2026-09-17	$33.44	$33.34	$0.10	9,341.0	+0.49%
2026-09-16	$33.42	$33.05	$0.365	15,040.0	-0.34%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$33.37	$32.38	$0.99	280,375.0	-0.53%
2026-09	$33.99	$32.87	$1.12	327,014.0	-2.72%
2026-08	$34.44	$33.70	$0.7403	435,195.0	+0.74%
2026-07	$35.28	$33.36	$1.92	3,591,643.0	-1.18%
2026-06	$33.97	$33.70	$0.269	552,574.0	+0.68%
2026-05	$33.77	$33.38	$0.394	89,600.0	+1.05%
2026-04	$33.39	$31.85	$1.54	1,061,006.0	+4.25%
2026-03	$32.61	$31.46	$1.15	1,083,447.0	-1.34%
2026-02	$32.64	$32.12	$0.523	331,963.0	+0.51%
2026-01	$32.63	$31.70	$0.93	642,703.0	+1.89%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$31.96	$31.32	$0.6439	155,934.0	+1.00%
2025-11	$31.46	$30.32	$1.15	157,745.0	+0.85%
2025-10	$31.47	$30.73	$0.7352	106,557.0	+0.77%
2025-09	$31.14	$30.33	$0.8098	161,660.0	+1.53%
2025-08	$30.59	$29.10	$1.49	276,807.0	+3.64%
2025-07	$29.90	$29.09	$0.8091	1,561,048.0	+0.79%
2025-06	$29.35	$28.00	$1.35	1,002,123.0	+3.64%
2025-05	$28.67	$27.57	$1.10	831,866.0	+2.16%
2025-04	$28.18	$25.60	$2.58	2,234,613.0	-1.40%
2025-03	$29.13	$27.74	$1.39	437,364.0	-3.90%
2025-02	$30.23	$28.85	$1.38	458,119.0	-2.94%
2025-01	$30.23	$28.96	$1.27	380,729.0	+1.85%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$30.38	$29.15	$1.23	314,403.0	-3.09%
2024-11	$30.41	$28.97	$1.44	725,348.0	+4.90%
2024-10	$29.43	$28.71	$0.72	429,487.0	-0.75%
2024-09	$29.23	$27.90	$1.33	301,475.0	+0.62%
2024-08	$29.03	$27.02	$2.01	419,209.0	+0.32%
2024-07	$29.13	$27.38	$1.75	1,037,944.0	+4.41%
2024-06	$28.14	$26.89	$1.25	358,984.0	-0.86%
2024-05	$28.34	$26.88	$1.46	473,243.0	+3.91%
2024-04	$27.99	$26.50	$1.49	337,538.0	-4.45%
2024-03	$28.19	$27.10	$1.09	488,983.0	+2.37%
2024-02	$27.52	$26.26	$1.26	923,200.0	+3.46%
2024-01	$27.16	$26.08	$1.08	1,740,499.0	-2.11%