Innovator U S Small Cap Power Buffer Etf July (KJUL)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$33.65	$33.49	$0.16	25,312.0	+0.03%
2026-07-23	$33.58	$33.43	$0.145	112,339.0	-0.50%
2026-07-22	$33.80	$33.65	$0.15	29,473.0	-0.41%
2026-07-21	$33.83	$33.63	$0.20	17,042.0	+0.70%
2026-07-20	$33.75	$33.59	$0.1649	37,386.0	-0.23%
2026-07-17	$33.79	$33.49	$0.30	26,304.0	-0.29%
2026-07-16	$33.88	$33.72	$0.156	24,988.0	+0.00%
2026-07-15	$33.84	$33.68	$0.16	85,630.0	+0.21%
2026-07-14	$33.91	$33.62	$0.29	1,868,838.0	+0.32%
2026-07-13	$33.76	$33.54	$0.22	23,169.0	-0.52%
2026-07-10	$33.95	$33.64	$0.31	70,332.0	-0.15%
2026-07-09	$33.86	$33.68	$0.18	35,437.0	+0.69%
2026-07-08	$33.67	$33.41	$0.26	98,813.0	-0.47%
2026-07-07	$33.98	$33.69	$0.295	23,144.0	-0.49%
2026-07-06	$33.97	$33.85	$0.12	24,764.0	+0.21%
2026-07-02	$34.07	$33.66	$0.415	364,570.0	-0.21%
2026-07-01	$35.28	$33.68	$1.60	431,912.0	-0.18%
2026-06-30	$33.97	$33.89	$0.08	311,941.0	+0.09%
2026-06-29	$33.96	$33.88	$0.08	17,548.0	+0.21%
2026-06-26	$33.95	$33.86	$0.0889	26,444.0	-0.06%
2026-06-25	$33.93	$33.85	$0.08	20,591.0	-0.00%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$35.28	$33.41	$1.87	3,324,765.0	-1.30%
2026-06	$33.97	$33.70	$0.269	552,574.0	+0.68%
2026-05	$33.77	$33.38	$0.394	89,600.0	+1.05%
2026-04	$33.39	$31.85	$1.54	1,061,006.0	+4.25%
2026-03	$32.61	$31.46	$1.15	1,083,447.0	-1.34%
2026-02	$32.64	$32.12	$0.523	331,963.0	+0.51%
2026-01	$32.63	$31.70	$0.93	642,703.0	+1.89%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$31.96	$31.32	$0.6439	155,934.0	+1.00%
2025-11	$31.46	$30.32	$1.15	157,745.0	+0.85%
2025-10	$31.47	$30.73	$0.7352	106,557.0	+0.77%
2025-09	$31.14	$30.33	$0.8098	161,660.0	+1.53%
2025-08	$30.59	$29.10	$1.49	276,807.0	+3.64%
2025-07	$29.90	$29.09	$0.8091	1,561,048.0	+0.79%
2025-06	$29.35	$28.00	$1.35	1,002,123.0	+3.64%
2025-05	$28.67	$27.57	$1.10	831,866.0	+2.16%
2025-04	$28.18	$25.60	$2.58	2,234,613.0	-1.40%
2025-03	$29.13	$27.74	$1.39	437,364.0	-3.90%
2025-02	$30.23	$28.85	$1.38	458,119.0	-2.94%
2025-01	$30.23	$28.96	$1.27	380,729.0	+1.85%

Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$30.38	$29.15	$1.23	314,403.0	-3.09%
2024-11	$30.41	$28.97	$1.44	725,348.0	+4.90%
2024-10	$29.43	$28.71	$0.72	429,487.0	-0.75%
2024-09	$29.23	$27.90	$1.33	301,475.0	+0.62%
2024-08	$29.03	$27.02	$2.01	419,209.0	+0.32%
2024-07	$29.13	$27.38	$1.75	1,037,944.0	+4.41%
2024-06	$28.14	$26.89	$1.25	358,984.0	-0.86%
2024-05	$28.34	$26.88	$1.46	473,243.0	+3.91%
2024-04	$27.99	$26.50	$1.49	337,538.0	-4.45%
2024-03	$28.19	$27.10	$1.09	488,983.0	+2.37%
2024-02	$27.52	$26.26	$1.26	923,200.0	+3.46%
2024-01	$27.16	$26.08	$1.08	1,740,499.0	-2.11%