Stockscreener 앱 받기
31.06
0.89%
0.2755
시간 외 거래:
31.06
-0.0002
-0.00%
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $31.07 | $30.89 | $0.18 | 3,630.0 | +0.89% |
| 2025-09-17 | $30.84 | $30.71 | $0.1289 | 1,859.0 | +0.11% |
| 2025-09-16 | $30.75 | $30.66 | $0.09 | 3,471.0 | -0.04% |
| 2025-09-15 | $30.77 | $30.72 | $0.0449 | 1,621.0 | +0.05% |
| 2025-09-12 | $30.80 | $30.72 | $0.0799 | 3,332.0 | -0.28% |
| 2025-09-11 | $30.83 | $30.68 | $0.1514 | 32,498.0 | +0.66% |
| 2025-09-10 | $30.70 | $30.58 | $0.1167 | 2,882.0 | -0.07% |
| 2025-09-09 | $30.76 | $30.58 | $0.1826 | 4,928.0 | -0.10% |
| 2025-09-08 | $30.76 | $30.62 | $0.1399 | 5,355.0 | -0.11% |
| 2025-09-05 | $30.77 | $30.55 | $0.215 | 3,390.0 | +0.34% |
| 2025-09-04 | $30.62 | $30.47 | $0.15 | 4,992.0 | +0.51% |
| 2025-09-03 | $30.45 | $30.37 | $0.0826 | 29,397.0 | -0.01% |
| 2025-09-02 | $30.46 | $30.33 | $0.1253 | 2,669.0 | -0.13% |
| 2025-08-29 | $30.55 | $30.45 | $0.0994 | 11,614.0 | -0.21% |
| 2025-08-28 | $30.59 | $30.51 | $0.0795 | 2,073.0 | +0.15% |
| 2025-08-27 | $30.52 | $30.49 | $0.0249 | 1,721.0 | +0.21% |
| 2025-08-26 | $30.45 | $30.34 | $0.1143 | 3,142.0 | +0.26% |
| 2025-08-25 | $30.46 | $30.31 | $0.15 | 15,308.0 | -0.36% |
| 2025-08-22 | $30.52 | $30.43 | $0.0894 | 3,037.0 | +1.80% |
| 2025-08-21 | $29.94 | $29.86 | $0.0799 | 3,492.0 | +0.17% |
| 2025-08-20 | $29.89 | $29.81 | $0.08 | 3,437.0 | -0.26% |
| 2025-08-19 | $30.03 | $29.90 | $0.13 | 142,103.0 | -0.27% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $31.07 | $30.33 | $0.7399 | 103,654.0 | +1.85% |
| 2025-08 | $30.59 | $29.10 | $1.49 | 276,807.0 | +3.64% |
| 2025-07 | $29.90 | $29.09 | $0.8091 | 1,561,048.0 | +0.79% |
| 2025-06 | $29.35 | $28.00 | $1.35 | 1,002,123.0 | +3.64% |
| 2025-05 | $28.67 | $27.57 | $1.10 | 831,866.0 | +2.16% |
| 2025-04 | $28.18 | $25.60 | $2.58 | 2,234,613.0 | -1.40% |
| 2025-03 | $29.13 | $27.74 | $1.39 | 437,364.0 | -3.90% |
| 2025-02 | $30.23 | $28.85 | $1.38 | 458,119.0 | -2.94% |
| 2025-01 | $30.23 | $28.96 | $1.27 | 380,729.0 | +1.85% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.38 | $29.15 | $1.23 | 314,403.0 | -3.09% |
| 2024-11 | $30.41 | $28.97 | $1.44 | 725,348.0 | +4.90% |
| 2024-10 | $29.43 | $28.71 | $0.72 | 429,487.0 | -0.75% |
| 2024-09 | $29.23 | $27.90 | $1.33 | 301,475.0 | +0.62% |
| 2024-08 | $29.03 | $27.02 | $2.01 | 419,209.0 | +0.32% |
| 2024-07 | $29.13 | $27.38 | $1.75 | 1,037,944.0 | +4.41% |
| 2024-06 | $28.14 | $26.89 | $1.25 | 358,984.0 | -0.86% |
| 2024-05 | $28.34 | $26.88 | $1.46 | 473,243.0 | +3.91% |
| 2024-04 | $27.99 | $26.50 | $1.49 | 337,538.0 | -4.45% |
| 2024-03 | $28.19 | $27.10 | $1.09 | 488,983.0 | +2.37% |
| 2024-02 | $27.52 | $26.26 | $1.26 | 923,200.0 | +3.46% |
| 2024-01 | $27.16 | $26.08 | $1.08 | 1,740,499.0 | -2.11% |
Innovator U S Small Cap Power Buffer Etf July 주식 (KJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.42 | $25.32 | $2.10 | 2,229,129.0 | +6.62% |
| 2023-11 | $25.50 | $24.04 | $1.46 | 425,486.0 | +5.44% |
| 2023-10 | $25.09 | $23.87 | $1.22 | 879,386.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):