Innovator U S Small Cap Power Buffer Etf January (KJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$44.61	$44.45	$0.16	2,099.0	+0.60%
2026-05-05	$44.37	$44.27	$0.0954	7,350.0	+0.59%
2026-05-04	$44.26	$44.00	$0.255	12,689.0	-0.19%
2026-05-01	$44.22	$44.06	$0.1549	9,036.0	+0.10%
2026-04-30	$44.11	$43.77	$0.341	4,742.0	+0.85%
2026-04-29	$43.81	$43.61	$0.20	4,560.0	-0.28%
2026-04-28	$43.87	$43.76	$0.1099	3,999.0	-0.30%
2026-04-27	$44.04	$43.96	$0.0802	3,065.0	-0.00%
2026-04-24	$44.08	$43.97	$0.11	2,225.0	+0.20%
2026-04-23	$43.95	$43.71	$0.24	2,749.0	-0.05%
2026-04-22	$44.01	$43.87	$0.14	3,696.0	+0.30%
2026-04-21	$44.18	$43.76	$0.42	9,443.0	-0.44%
2026-04-20	$44.02	$43.73	$0.2899	6,062.0	+0.13%
2026-04-17	$43.99	$43.86	$0.1302	4,630.0	+0.82%
2026-04-16	$43.60	$43.50	$0.10	5,051.0	+0.15%
2026-04-15	$43.51	$43.41	$0.0982	7,919.0	+0.09%
2026-04-14	$43.52	$43.34	$0.18	10,232.0	+0.49%
2026-04-13	$43.26	$42.80	$0.4573	29,933.0	+0.76%
2026-04-10	$42.99	$42.91	$0.075	4,554.0	+0.05%
2026-04-09	$42.98	$42.60	$0.375	20,970.0	+0.16%
2026-04-08	$43.01	$42.63	$0.3749	16,136.0	+1.61%
2026-04-07	$42.17	$41.93	$0.24	16,491.0	+0.15%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$44.61	$44.00	$0.61	33,273.0	+1.09%
2026-04	$44.18	$41.33	$2.85	197,126.0	+5.73%
2026-03	$42.89	$40.81	$2.08	1,004,708.0	-2.15%
2026-02	$43.17	$42.10	$1.07	898,774.0	+0.21%
2026-01	$43.26	$41.39	$1.87	2,469,721.0	+2.73%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.74	$41.03	$1.71	279,291.0	+0.85%
2025-11	$41.42	$39.00	$2.42	254,839.0	+1.25%
2025-10	$41.43	$39.83	$1.60	279,210.0	+1.38%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%