Stockscreener 앱 받기
39.64
0.66%
0.2603
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $39.64 | $39.35 | $0.2848 | 5,669.0 | +0.66% |
| 2025-09-03 | $39.49 | $39.26 | $0.23 | 25,961.0 | +0.01% |
| 2025-09-02 | $39.42 | $39.13 | $0.29 | 4,503.0 | -0.30% |
| 2025-08-29 | $39.53 | $39.42 | $0.115 | 9,500.0 | -0.34% |
| 2025-08-28 | $39.65 | $39.52 | $0.1297 | 12,407.0 | +0.05% |
| 2025-08-27 | $39.60 | $39.44 | $0.1607 | 3,481.0 | +0.47% |
| 2025-08-26 | $39.45 | $39.27 | $0.176 | 4,040.0 | +0.43% |
| 2025-08-25 | $39.39 | $39.25 | $0.1433 | 7,810.0 | -0.37% |
| 2025-08-22 | $39.45 | $38.64 | $0.81 | 18,925.0 | +2.22% |
| 2025-08-21 | $38.58 | $38.32 | $0.2628 | 7,861.0 | +0.03% |
| 2025-08-20 | $38.55 | $38.32 | $0.2293 | 13,912.0 | -0.16% |
| 2025-08-19 | $38.83 | $38.49 | $0.3445 | 108,433.0 | -0.43% |
| 2025-08-18 | $38.83 | $38.67 | $0.1599 | 4,751.0 | +0.16% |
| 2025-08-15 | $38.74 | $38.59 | $0.15 | 23,297.0 | -0.10% |
| 2025-08-14 | $38.78 | $38.60 | $0.1756 | 11,210.0 | -0.76% |
| 2025-08-13 | $39.03 | $38.67 | $0.365 | 7,325.0 | +1.07% |
| 2025-08-12 | $38.69 | $38.10 | $0.5899 | 15,806.0 | +1.77% |
| 2025-08-11 | $38.06 | $37.81 | $0.2499 | 7,358.0 | -0.03% |
| 2025-08-08 | $38.05 | $37.92 | $0.13 | 51,976.0 | +0.04% |
| 2025-08-07 | $38.18 | $37.82 | $0.3645 | 2,757.0 | -0.13% |
| 2025-08-06 | $38.04 | $37.90 | $0.14 | 22,718.0 | -0.10% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $39.64 | $39.13 | $0.5059 | 41,802.0 | +0.38% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.74%
자본화:
|
볼륨(24시간):