Stockscreener 앱 받기
42.27
0.96%
-0.4093
시간 외 거래:
42.27
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $42.70 | $42.24 | $0.46 | 7,702.0 | -0.96% |
| 2025-12-11 | $42.69 | $42.39 | $0.30 | 8,436.0 | +0.97% |
| 2025-12-10 | $42.44 | $41.75 | $0.69 | 26,678.0 | +0.95% |
| 2025-12-09 | $41.99 | $41.69 | $0.30 | 4,877.0 | +0.24% |
| 2025-12-08 | $41.91 | $41.73 | $0.18 | 7,028.0 | +0.10% |
| 2025-12-05 | $41.95 | $41.73 | $0.2223 | 10,015.0 | -0.32% |
| 2025-12-04 | $41.97 | $41.49 | $0.48 | 3,611.0 | +0.39% |
| 2025-12-03 | $41.70 | $41.17 | $0.53 | 5,865.0 | +1.63% |
| 2025-12-02 | $41.22 | $41.03 | $0.1879 | 6,111.0 | -0.14% |
| 2025-12-01 | $41.28 | $41.08 | $0.2009 | 14,738.0 | -0.80% |
| 2025-11-28 | $41.42 | $41.25 | $0.17 | 1,334.0 | +0.37% |
| 2025-11-26 | $41.42 | $41.07 | $0.35 | 6,396.0 | +0.66% |
| 2025-11-25 | $41.00 | $40.42 | $0.5761 | 2,521.0 | +1.68% |
| 2025-11-24 | $40.34 | $39.83 | $0.51 | 10,091.0 | +1.30% |
| 2025-11-21 | $39.90 | $39.08 | $0.82 | 3,983.0 | +1.89% |
| 2025-11-20 | $39.96 | $39.00 | $0.96 | 7,645.0 | -1.22% |
| 2025-11-19 | $39.84 | $39.46 | $0.38 | 6,611.0 | -0.07% |
| 2025-11-18 | $39.65 | $39.32 | $0.3313 | 10,479.0 | +0.32% |
| 2025-11-17 | $39.95 | $39.34 | $0.61 | 19,373.0 | -1.37% |
| 2025-11-14 | $40.10 | $39.74 | $0.36 | 20,641.0 | +0.33% |
| 2025-11-13 | $40.40 | $39.80 | $0.5938 | 9,339.0 | -2.09% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.70 | $41.03 | $1.67 | 102,763.0 | +2.05% |
| 2025-11 | $41.42 | $39.00 | $2.42 | 254,839.0 | +1.25% |
| 2025-10 | $41.43 | $39.83 | $1.60 | 279,210.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):