Stockscreener 앱 받기
40.91
0.32%
0.1304
시간 외 거래:
40.91
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $40.93 | $40.67 | $0.2605 | 19,717.0 | +0.32% |
| 2025-10-30 | $41.09 | $40.76 | $0.33 | 28,597.0 | -0.38% |
| 2025-10-29 | $41.28 | $40.94 | $0.3436 | 2,075.0 | -0.52% |
| 2025-10-28 | $41.31 | $41.12 | $0.19 | 8,560.0 | -0.38% |
| 2025-10-27 | $41.43 | $41.23 | $0.20 | 3,356.0 | +0.28% |
| 2025-10-24 | $41.32 | $41.19 | $0.129 | 15,364.0 | +0.68% |
| 2025-10-23 | $40.98 | $40.67 | $0.305 | 4,652.0 | +0.75% |
| 2025-10-22 | $40.84 | $40.32 | $0.515 | 7,806.0 | -0.89% |
| 2025-10-21 | $41.08 | $40.83 | $0.25 | 7,453.0 | -0.17% |
| 2025-10-20 | $41.06 | $40.91 | $0.15 | 13,915.0 | +1.11% |
| 2025-10-17 | $40.70 | $40.39 | $0.31 | 24,380.0 | -0.25% |
| 2025-10-16 | $41.37 | $40.69 | $0.685 | 10,038.0 | -1.09% |
| 2025-10-15 | $41.37 | $40.98 | $0.39 | 5,607.0 | +0.38% |
| 2025-10-14 | $40.98 | $40.44 | $0.5441 | 3,678.0 | +0.71% |
| 2025-10-13 | $40.69 | $40.45 | $0.244 | 9,902.0 | +1.94% |
| 2025-10-10 | $40.79 | $39.83 | $0.96 | 9,092.0 | -1.75% |
| 2025-10-09 | $40.81 | $40.58 | $0.23 | 7,436.0 | -0.39% |
| 2025-10-08 | $40.87 | $40.58 | $0.2854 | 5,132.0 | +0.59% |
| 2025-10-07 | $40.88 | $40.53 | $0.3458 | 9,471.0 | -0.59% |
| 2025-10-06 | $40.95 | $40.79 | $0.16 | 3,850.0 | +0.25% |
| 2025-10-03 | $40.91 | $40.69 | $0.22 | 4,192.0 | +0.39% |
| 2025-10-02 | $40.53 | $40.32 | $0.21 | 54,635.0 | +0.28% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.43 | $39.83 | $1.60 | 298,927.0 | +1.38% |
| 2025-09 | $40.73 | $39.13 | $1.60 | 262,841.0 | +2.20% |
| 2025-08 | $39.65 | $37.25 | $2.40 | 350,484.0 | +4.31% |
| 2025-07 | $38.54 | $37.33 | $1.21 | 726,388.0 | +1.00% |
| 2025-06 | $37.69 | $36.18 | $1.51 | 403,583.0 | +3.17% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):