Stockscreener 앱 받기
37.02
0.86%
0.3161
시간 외 거래:
37.02
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $37.06 | $36.93 | $0.13 | 10,063.0 | +0.86% |
| 2025-06-05 | $36.81 | $36.63 | $0.18 | 117,090.0 | -0.03% |
| 2025-06-04 | $36.85 | $36.69 | $0.165 | 8,329.0 | +0.01% |
| 2025-06-03 | $36.86 | $36.45 | $0.4099 | 28,385.0 | +0.71% |
| 2025-06-02 | $36.45 | $36.18 | $0.27 | 16,342.0 | +0.33% |
| 2025-05-30 | $36.48 | $36.23 | $0.245 | 265,095.0 | -0.27% |
| 2025-05-29 | $36.70 | $36.32 | $0.38 | 26,511.0 | +0.14% |
| 2025-05-28 | $36.55 | $36.38 | $0.1646 | 5,516.0 | -0.52% |
| 2025-05-27 | $36.64 | $36.27 | $0.3699 | 11,107.0 | +1.44% |
| 2025-05-23 | $36.19 | $35.86 | $0.33 | 114,922.0 | -0.17% |
| 2025-05-22 | $36.24 | $36.03 | $0.21 | 12,001.0 | -0.08% |
| 2025-05-21 | $36.62 | $36.13 | $0.4894 | 18,720.0 | -1.55% |
| 2025-05-20 | $36.80 | $36.64 | $0.16 | 30,486.0 | -0.05% |
| 2025-05-19 | $36.75 | $36.48 | $0.27 | 15,905.0 | -0.49% |
| 2025-05-16 | $36.91 | $36.61 | $0.30 | 16,062.0 | +0.46% |
| 2025-05-15 | $36.74 | $36.42 | $0.3208 | 13,753.0 | +0.48% |
| 2025-05-14 | $36.66 | $36.50 | $0.16 | 87,732.0 | -0.37% |
| 2025-05-13 | $36.87 | $36.66 | $0.2098 | 31,001.0 | +0.33% |
| 2025-05-12 | $36.74 | $36.50 | $0.24 | 8,413.0 | +1.87% |
| 2025-05-09 | $36.01 | $35.85 | $0.16 | 89,790.0 | +0.00% |
| 2025-05-08 | $36.09 | $35.67 | $0.415 | 48,781.0 | +1.04% |
| 2025-05-07 | $35.70 | $35.46 | $0.2399 | 7,339.0 | +0.20% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $37.06 | $36.18 | $0.88 | 180,209.0 | +1.90% |
| 2025-05 | $36.91 | $35.37 | $1.54 | 959,460.0 | +3.09% |
| 2025-04 | $36.12 | $32.55 | $3.57 | 835,783.0 | -1.40% |
| 2025-03 | $37.18 | $35.38 | $1.80 | 770,317.0 | -3.59% |
| 2025-02 | $38.36 | $36.75 | $1.61 | 546,378.0 | -2.63% |
| 2025-01 | $38.36 | $36.85 | $1.50 | 2,043,458.0 | +1.93% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.70 | $36.94 | $2.76 | 755,979.0 | -5.49% |
| 2024-11 | $39.52 | $36.84 | $2.68 | 2,189,995.0 | +7.14% |
| 2024-10 | $37.74 | $36.55 | $1.20 | 779,183.0 | -0.49% |
| 2024-09 | $37.24 | $35.30 | $1.94 | 573,149.0 | +0.76% |
| 2024-08 | $36.93 | $34.29 | $2.64 | 695,540.0 | -0.03% |
| 2024-07 | $37.15 | $34.67 | $2.48 | 907,804.0 | +5.41% |
| 2024-06 | $35.32 | $34.38 | $0.94 | 494,545.0 | -0.63% |
| 2024-05 | $35.46 | $34.05 | $1.41 | 690,125.0 | +2.90% |
| 2024-04 | $35.41 | $33.68 | $1.73 | 1,946,972.0 | -3.48% |
| 2024-03 | $35.49 | $34.33 | $1.16 | 2,429,849.0 | +2.25% |
| 2024-02 | $34.76 | $33.37 | $1.39 | 2,490,015.0 | +2.85% |
| 2024-01 | $34.35 | $33.15 | $1.20 | 5,115,491.0 | -1.98% |
Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.03 | $30.64 | $4.39 | 3,501,799.0 | +11.36% |
| 2023-11 | $31.19 | $29.47 | $1.72 | 1,460,142.0 | +4.23% |
| 2023-10 | $30.73 | $29.36 | $1.37 | 1,052,194.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):