Innovator U S Small Cap Power Buffer Etf January (KJAN)

Date: O: H: L: C: Vol:

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$45.99	$45.76	$0.23	66,935	-0.93%
Oct 29, 2026	$46.36	$46.19	$0.1748	9,219	+0.61%
Oct 28, 2026	$46.01	$45.83	$0.179	5,858	+0.26%
Oct 27, 2026	$45.90	$45.67	$0.2313	4,327	+0.70%
Oct 26, 2026	$45.71	$45.56	$0.15	5,837	+0.35%
Oct 23, 2026	$45.45	$45.28	$0.17	4,220	-0.18%
Oct 22, 2026	$45.49	$45.37	$0.12	2,388	+0.04%
Oct 21, 2026	$45.55	$45.40	$0.1473	8,896	+0.11%
Oct 20, 2026	$45.48	$45.31	$0.17	3,588	+1.05%
Oct 19, 2026	$45.10	$44.92	$0.18	4,467	+0.13%
Oct 16, 2026	$45.39	$44.82	$0.565	12,489	-0.97%
Oct 15, 2026	$45.33	$44.85	$0.48	9,857	+0.85%
Oct 14, 2026	$45.17	$44.84	$0.329	4,738	-1.12%
Oct 13, 2026	$45.52	$45.41	$0.11	6,876	-0.24%
Oct 12, 2026	$45.63	$45.55	$0.082	2,237	-0.13%
Oct 09, 2026	$45.67	$45.53	$0.142	3,607	+0.27%
Oct 08, 2026	$45.53	$45.34	$0.19	6,105	+0.03%
Oct 07, 2026	$45.66	$45.43	$0.23	91,666	-0.76%
Oct 06, 2026	$46.19	$45.77	$0.42	2,016	-0.16%
Oct 05, 2026	$45.99	$45.70	$0.29	1,766	+0.28%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$46.36	$44.82	$1.54	266,656	+0.69%
Sep, 2026	$46.44	$45.50	$0.94	113,442	-1.61%
Aug, 2026	$46.51	$45.90	$0.6099	193,185	+1.14%
Jul, 2026	$45.94	$45.34	$0.6	314,182	+0.30%
Jun, 2026	$45.73	$44.32	$1.41	198,532	+1.55%
May, 2026	$44.98	$43.78	$1.20	121,570	+1.87%
Apr, 2026	$44.18	$41.33	$2.85	197,126	+5.73%
Mar, 2026	$42.89	$40.81	$2.08	1,004,708	-2.15%
Feb, 2026	$43.17	$42.10	$1.07	898,774	+0.21%
Jan, 2026	$43.26	$41.39	$1.87	2,469,721	+2.73%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$42.74	$41.03	$1.71	279,291	+0.85%
Nov, 2025	$41.42	$39.00	$2.42	254,839	+1.25%
Oct, 2025	$41.43	$39.83	$1.60	279,210	+1.38%
Sep, 2025	$40.73	$39.13	$1.60	262,841	+2.20%
Aug, 2025	$39.65	$37.25	$2.40	350,484	+4.31%
Jul, 2025	$38.54	$37.33	$1.21	726,388	+1.00%
Jun, 2025	$37.69	$36.18	$1.51	403,583	+3.17%
May, 2025	$36.91	$35.37	$1.54	959,460	+3.09%
Apr, 2025	$36.12	$32.55	$3.57	835,783	-1.40%
Mar, 2025	$37.18	$35.38	$1.80	770,317	-3.59%
Feb, 2025	$38.36	$36.75	$1.61	546,378	-2.63%
Jan, 2025	$38.36	$36.86	$1.50	2,043,458	+1.93%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$39.70	$36.94	$2.76	755,979	-5.49%
Nov, 2024	$39.52	$36.84	$2.68	2,189,995	+7.14%
Oct, 2024	$37.74	$36.55	$1.20	779,183	-0.49%
Sep, 2024	$37.24	$35.30	$1.94	573,149	+0.76%
Aug, 2024	$36.93	$34.29	$2.64	695,540	-0.03%
Jul, 2024	$37.15	$34.67	$2.48	907,804	+5.41%
Jun, 2024	$35.32	$34.38	$0.94	494,545	-0.63%
May, 2024	$35.46	$34.05	$1.41	690,125	+2.90%
Apr, 2024	$35.41	$33.68	$1.73	1,946,972	-3.48%
Mar, 2024	$35.49	$34.33	$1.16	2,429,849	+2.25%
Feb, 2024	$34.76	$33.37	$1.39	2,490,015	+2.85%
Jan, 2024	$34.35	$33.15	$1.20	5,115,491	-1.98%

KJAN와(과) 유사한 종목