Innovator U S Small Cap Power Buffer Etf January (KJAN)

개요 뉴스 가격 이력 토론 예측

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-10	$45.66	$45.58	$0.085	10,029.0	-0.02%
2026-07-09	$45.71	$45.56	$0.1499	3,477.0	+0.43%
2026-07-08	$45.51	$45.34	$0.17	3,077.0	-0.23%
2026-07-07	$45.66	$45.59	$0.075	2,557.0	-0.28%
2026-07-06	$45.83	$45.66	$0.17	5,336.0	+0.25%
2026-07-02	$45.67	$45.50	$0.1701	152,076.0	-0.04%
2026-07-01	$45.78	$45.62	$0.16	56,854.0	-0.02%
2026-06-30	$45.73	$45.52	$0.2099	6,783.0	+0.26%
2026-06-29	$45.56	$45.35	$0.21	17,152.0	+0.15%
2026-06-26	$45.50	$45.38	$0.12	4,465.0	+0.07%
2026-06-25	$45.56	$45.35	$0.21	30,631.0	+0.31%
2026-06-24	$45.47	$45.27	$0.1999	3,508.0	-0.17%
2026-06-23	$45.35	$45.28	$0.07	2,127.0	-0.20%
2026-06-22	$45.49	$45.31	$0.18	5,446.0	+0.26%
2026-06-18	$45.46	$45.18	$0.2777	2,729.0	+0.74%
2026-06-17	$45.30	$44.98	$0.3201	4,142.0	-0.59%
2026-06-16	$45.40	$45.14	$0.26	8,301.0	+0.06%
2026-06-15	$45.38	$45.22	$0.16	20,576.0	+0.40%
2026-06-12	$45.17	$44.89	$0.28	4,055.0	+0.26%
2026-06-11	$44.96	$44.57	$0.39	7,383.0	+1.00%
2026-06-10	$44.85	$44.48	$0.3699	5,672.0	-0.41%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Small Cap Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Small Cap Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$45.83	$45.34	$0.49	243,435.0	+0.08%
2026-06	$45.73	$44.32	$1.41	198,532.0	+1.55%
2026-05	$44.98	$43.78	$1.20	121,570.0	+1.87%
2026-04	$44.18	$41.33	$2.85	197,126.0	+5.73%
2026-03	$42.89	$40.81	$2.08	1,004,708.0	-2.15%
2026-02	$43.17	$42.10	$1.07	898,774.0	+0.21%
2026-01	$43.26	$41.39	$1.87	2,469,721.0	+2.73%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.74	$41.03	$1.71	279,291.0	+0.85%
2025-11	$41.42	$39.00	$2.42	254,839.0	+1.25%
2025-10	$41.43	$39.83	$1.60	279,210.0	+1.38%
2025-09	$40.73	$39.13	$1.60	262,841.0	+2.20%
2025-08	$39.65	$37.25	$2.40	350,484.0	+4.31%
2025-07	$38.54	$37.33	$1.21	726,388.0	+1.00%
2025-06	$37.69	$36.18	$1.51	403,583.0	+3.17%
2025-05	$36.91	$35.37	$1.54	959,460.0	+3.09%
2025-04	$36.12	$32.55	$3.57	835,783.0	-1.40%
2025-03	$37.18	$35.38	$1.80	770,317.0	-3.59%
2025-02	$38.36	$36.75	$1.61	546,378.0	-2.63%
2025-01	$38.36	$36.85	$1.50	2,043,458.0	+1.93%

Innovator U S Small Cap Power Buffer Etf January 주식 (KJAN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$39.70	$36.94	$2.76	755,979.0	-5.49%
2024-11	$39.52	$36.84	$2.68	2,189,995.0	+7.14%
2024-10	$37.74	$36.55	$1.20	779,183.0	-0.49%
2024-09	$37.24	$35.30	$1.94	573,149.0	+0.76%
2024-08	$36.93	$34.29	$2.64	695,540.0	-0.03%
2024-07	$37.15	$34.67	$2.48	907,804.0	+5.41%
2024-06	$35.32	$34.38	$0.94	494,545.0	-0.63%
2024-05	$35.46	$34.05	$1.41	690,125.0	+2.90%
2024-04	$35.41	$33.68	$1.73	1,946,972.0	-3.48%
2024-03	$35.49	$34.33	$1.16	2,429,849.0	+2.25%
2024-02	$34.76	$33.37	$1.39	2,490,015.0	+2.85%
2024-01	$34.35	$33.15	$1.20	5,115,491.0	-1.98%