Stockscreener 앱 받기
0.0019
5.56%
0.0001
Kisses From Italy Inc 주식 (KITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0019 | $0.00175 | $0.00015 | 1,088.0 | +5.56% |
| 2026-04-01 | $0.0021 | $0.00149 | $0.000615 | 11,285,919.0 | +20.00% |
| 2026-03-31 | $0.0015 | $0.0011 | $0.0004 | 2,780,669.0 | +0.00% |
| 2026-03-30 | $0.0017 | $0.0012 | $0.0005 | 911,539.0 | +0.00% |
| 2026-03-27 | $0.0018 | $0.0013 | $0.0005 | 2,497,345.0 | +15.38% |
| 2026-03-26 | $0.0013 | $0.0013 | $0.00 | 207,476.0 | +0.00% |
| 2026-03-25 | $0.0013 | $0.0012 | $0.0001 | 100,300.0 | -7.14% |
| 2026-03-23 | $0.0015 | $0.0014 | $0.0001 | 1,080,000.0 | -6.67% |
| 2026-03-20 | $0.0015 | $0.0014 | $0.0001 | 1,971,921.0 | +7.14% |
| 2026-03-19 | $0.0014 | $0.0011 | $0.0003 | 5,672,839.0 | +7.69% |
| 2026-03-18 | $0.0013 | $0.0013 | $0.00 | 110,025.0 | -7.14% |
| 2026-03-16 | $0.0014 | $0.0012 | $0.0002 | 790,539.0 | +7.69% |
| 2026-03-13 | $0.0013 | $0.0011 | $0.0002 | 1,435,657.0 | +8.33% |
| 2026-03-12 | $0.0013 | $0.0012 | $0.0001 | 6,103,733.0 | -14.29% |
| 2026-03-10 | $0.0014 | $0.0012 | $0.0002 | 2,225,973.0 | +7.69% |
| 2026-03-09 | $0.0015 | $0.0013 | $0.0002 | 2,241,384.0 | -13.33% |
| 2026-03-04 | $0.0015 | $0.0014 | $0.0001 | 10,669.0 | +0.00% |
| 2026-03-03 | $0.0015 | $0.0013 | $0.0002 | 2,608,621.0 | -11.76% |
Kisses From Italy Inc 주식 (KITL) 연도별 가격 이력
이 심층 분석에서는 Kisses From Italy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kisses From Italy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kisses From Italy Inc 주식 (KITL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0021 | $0.00149 | $0.000615 | 11,287,007.0 | +26.67% |
| 2026-03 | $0.0018 | $0.0011 | $0.0007 | 35,341,838.0 | +0.00% |
| 2026-02 | $0.003 | $0.0012 | $0.0018 | 71,757,574.0 | +0.00% |
| 2026-01 | $0.0035 | $0.0013 | $0.0022 | 62,623,447.0 | -55.88% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0024 | $0.0018 | 76,177,008.0 | -40.48% |
| 2025-11 | $0.0058 | $0.0028 | $0.003 | 169,892,306.0 | +50.00% |
| 2025-10 | $0.0071 | $0.0021 | $0.005 | 198,739,543.0 | +21.74% |
| 2025-09 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +109.09% |
| 2025-08 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -8.33% |
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 18,991,675.0 | -25.00% |
| 2025-06 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| 2025-05 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +127.27% |
| 2025-04 | $0.0014 | $0.0004 | $0.001 | 42,976,331.0 | +57.14% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 8,713,740.0 | +16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0004 | $0.0005 | 12,102,352.0 | -14.29% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 42,101,579.0 | +50.00% |
| 2024-07 | $0.0019 | $0.0006 | $0.0013 | 37,574,975.0 | -57.14% |
| 2024-06 | $0.0016 | $0.0012 | $0.0004 | 9,409,514.0 | +0.00% |
| 2024-05 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| 2024-04 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| 2024-03 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| 2024-02 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| 2024-01 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):