Stockscreener 앱 받기
0.0033
19.51%
-0.0008
Kisses From Italy Inc 주식 (KITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $0.0038 | $0.003 | $0.0008 | 3,967,689.0 | -19.51% |
| 2025-10-17 | $0.0044 | $0.00367 | $0.00073 | 2,756,618.0 | +0.00% |
| 2025-10-16 | $0.0049 | $0.0041 | $0.0008 | 6,586,030.0 | -18.00% |
| 2025-10-15 | $0.0058 | $0.00426 | $0.00155 | 3,010,467.0 | -3.85% |
| 2025-10-14 | $0.0055 | $0.00415 | $0.00135 | 5,294,184.0 | +6.12% |
| 2025-10-13 | $0.0071 | $0.0037 | $0.0034 | 32,146,672.0 | -25.76% |
| 2025-10-10 | $0.0071 | $0.0054 | $0.0017 | 9,130,694.0 | +13.79% |
| 2025-10-09 | $0.0058 | $0.00374 | $0.00206 | 7,508,333.0 | +48.72% |
| 2025-10-08 | $0.0042 | $0.0036 | $0.0006 | 3,814,839.0 | +6.85% |
| 2025-10-07 | $0.004 | $0.0034 | $0.0006 | 5,895,140.0 | +4.29% |
| 2025-10-06 | $0.004 | $0.0026 | $0.0014 | 6,775,891.0 | +6.06% |
| 2025-10-03 | $0.0039 | $0.00315 | $0.00075 | 9,166,830.0 | +6.45% |
| 2025-10-02 | $0.0033 | $0.0026 | $0.0007 | 9,100,975.0 | -6.06% |
| 2025-10-01 | $0.0035 | $0.0023 | $0.0012 | 17,348,779.0 | +43.48% |
| 2025-09-30 | $0.0024 | $0.002 | $0.0004 | 1,508,021.0 | +15.00% |
Kisses From Italy Inc 주식 (KITL) 연도별 가격 이력
이 심층 분석에서는 Kisses From Italy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kisses From Italy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kisses From Italy Inc 주식 (KITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0071 | $0.0023 | $0.0048 | 122,503,141.0 | +43.48% |
| 2025-09 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +105.36% |
| 2025-08 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -6.67% |
| 2025-07 | $0.00185 | $0.001 | $0.00085 | 18,991,675.0 | -25.00% |
| 2025-06 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| 2025-05 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +138.10% |
| 2025-04 | $0.00135 | $0.0004 | $0.00095 | 42,976,331.0 | +50.00% |
| 2025-03 | $0.00074 | $0.0004 | $0.00034 | 8,713,740.0 | +16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| 2025-01 | $0.001 | $0.00055 | $0.00045 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00085 | $0.0004 | $0.00045 | 12,102,352.0 | -14.29% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| 2024-08 | $0.001 | $0.00055 | $0.00045 | 42,101,579.0 | +50.00% |
| 2024-07 | $0.0019 | $0.00055 | $0.00135 | 37,574,975.0 | -57.14% |
| 2024-06 | $0.00155 | $0.0012 | $0.00035 | 9,409,514.0 | +0.00% |
| 2024-05 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| 2024-04 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| 2024-03 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| 2024-02 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| 2024-01 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.01 | $0.015 | 9,976,813.0 | -30.23% |
| 2023-11 | $0.03 | $0.009 | $0.021 | 14,150,183.0 | +91.11% |
| 2023-10 | $0.018 | $0.009 | $0.009 | 6,411,755.0 | -40.00% |
| 2023-09 | $0.0232 | $0.0105 | $0.0127 | 9,000,386.0 | -18.03% |
| 2023-08 | $0.0387 | $0.0182 | $0.0205 | 8,428,432.0 | -46.18% |
| 2023-07 | $0.044 | $0.03 | $0.014 | 2,251,878.0 | -12.82% |
| 2023-06 | $0.044 | $0.0293 | $0.0147 | 2,077,561.0 | +17.12% |
| 2023-05 | $0.045 | $0.0198 | $0.0252 | 13,371,888.0 | +14.83% |
| 2023-04 | $0.048 | $0.0226 | $0.0254 | 12,260,123.0 | -11.64% |
| 2023-03 | $0.065 | $0.02 | $0.045 | 22,462,885.0 | +64.10% |
| 2023-02 | $0.0398 | $0.012 | $0.0278 | 866,723.0 | +48.15% |
| 2023-01 | $0.0165 | $0.0085 | $0.008 | 2,846,149.0 | +29.81% |
1.89%
0.34%
자본화:
|
볼륨(24시간):