Stockscreener 앱 받기
0.0035
1.13%
-0.000040
Kisses From Italy Inc 주식 (KITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0036 | $0.0031 | $0.0005 | 3,991,939.0 | -1.13% |
| 2025-12-09 | $0.0037 | $0.003 | $0.0007 | 2,881,976.0 | +7.27% |
| 2025-12-08 | $0.0042 | $0.0031 | $0.0011 | 15,692,932.0 | +0.00% |
| 2025-12-05 | $0.0038 | $0.0029 | $0.000905 | 6,674,918.0 | -5.71% |
| 2025-12-04 | $0.0038 | $0.00315 | $0.00065 | 754,989.0 | +6.06% |
| 2025-12-03 | $0.0039 | $0.0031 | $0.0008 | 2,515,452.0 | +0.00% |
| 2025-12-02 | $0.0038 | $0.0031 | $0.0007 | 777,045.0 | -2.94% |
| 2025-12-01 | $0.004 | $0.0033 | $0.0007 | 2,874,120.0 | -19.05% |
| 2025-11-28 | $0.0042 | $0.0031 | $0.0011 | 557,581.0 | +31.25% |
| 2025-11-26 | $0.004 | $0.0028 | $0.0012 | 5,199,175.0 | +6.67% |
| 2025-11-25 | $0.0043 | $0.0029 | $0.0014 | 4,666,476.0 | -25.00% |
| 2025-11-24 | $0.0041 | $0.0037 | $0.0004 | 1,689,205.0 | +0.00% |
| 2025-11-21 | $0.0046 | $0.0034 | $0.0012 | 6,677,983.0 | +6.95% |
| 2025-11-20 | $0.004 | $0.0035 | $0.0005 | 1,230,551.0 | -6.50% |
| 2025-11-19 | $0.0043 | $0.0035 | $0.0008 | 914,523.0 | +2.56% |
| 2025-11-18 | $0.004 | $0.00313 | $0.00087 | 2,260,610.0 | +20.00% |
| 2025-11-17 | $0.0043 | $0.003 | $0.0013 | 9,853,542.0 | -16.67% |
| 2025-11-14 | $0.0043 | $0.0036 | $0.0007 | 3,016,700.0 | -2.50% |
| 2025-11-13 | $0.0043 | $0.0033 | $0.001 | 15,423,481.0 | -4.76% |
| 2025-11-12 | $0.0049 | $0.0038 | $0.0011 | 2,814,781.0 | +10.67% |
| 2025-11-11 | $0.00465 | $0.0031 | $0.00155 | 21,823,240.0 | -20.94% |
Kisses From Italy Inc 주식 (KITL) 연도별 가격 이력
이 심층 분석에서는 Kisses From Italy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kisses From Italy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kisses From Italy Inc 주식 (KITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0029 | $0.00131 | 36,163,371.0 | -16.67% |
| 2025-11 | $0.00582 | $0.0028 | $0.00302 | 169,892,306.0 | +50.00% |
| 2025-10 | $0.0071 | $0.0021 | $0.005 | 241,132,018.0 | +21.74% |
| 2025-09 | $0.0024 | $0.0009 | $0.0015 | 56,052,858.0 | +105.36% |
| 2025-08 | $0.0015 | $0.001 | $0.0005 | 3,089,121.0 | -6.67% |
| 2025-07 | $0.00185 | $0.001 | $0.00085 | 18,991,675.0 | -25.00% |
| 2025-06 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| 2025-05 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +138.10% |
| 2025-04 | $0.00135 | $0.0004 | $0.00095 | 42,976,331.0 | +50.00% |
| 2025-03 | $0.00074 | $0.0004 | $0.00034 | 8,713,740.0 | +16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| 2025-01 | $0.001 | $0.00055 | $0.00045 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00085 | $0.0004 | $0.00045 | 12,102,352.0 | -14.29% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| 2024-08 | $0.001 | $0.00055 | $0.00045 | 42,101,579.0 | +50.00% |
| 2024-07 | $0.0019 | $0.00055 | $0.00135 | 37,574,975.0 | -57.14% |
| 2024-06 | $0.00155 | $0.0012 | $0.00035 | 9,409,514.0 | +0.00% |
| 2024-05 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| 2024-04 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| 2024-03 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| 2024-02 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| 2024-01 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.01 | $0.015 | 9,976,813.0 | -30.23% |
| 2023-11 | $0.03 | $0.009 | $0.021 | 14,150,183.0 | +91.11% |
| 2023-10 | $0.018 | $0.009 | $0.009 | 6,411,755.0 | -40.00% |
| 2023-09 | $0.0232 | $0.0105 | $0.0127 | 9,000,386.0 | -18.03% |
| 2023-08 | $0.0387 | $0.0182 | $0.0205 | 8,428,432.0 | -46.18% |
| 2023-07 | $0.044 | $0.03 | $0.014 | 2,251,878.0 | -12.82% |
| 2023-06 | $0.044 | $0.0293 | $0.0147 | 2,077,561.0 | +17.12% |
| 2023-05 | $0.045 | $0.0198 | $0.0252 | 13,371,888.0 | +14.83% |
| 2023-04 | $0.048 | $0.0226 | $0.0254 | 12,260,123.0 | -11.64% |
| 2023-03 | $0.065 | $0.02 | $0.045 | 22,462,885.0 | +64.10% |
| 2023-02 | $0.0398 | $0.012 | $0.0278 | 866,723.0 | +48.15% |
| 2023-01 | $0.0165 | $0.0085 | $0.008 | 2,846,149.0 | +29.81% |
5.71%
0.34%
자본화:
|
볼륨(24시간):