Stockscreener 앱 받기
0.0015
34.78%
-0.0008
Kisses From Italy Inc 주식 (KITL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $0.0016 | $0.00118 | $0.000425 | 18,002,827.0 | -34.78% |
| 2026-02-24 | $0.0026 | $0.0021 | $0.0005 | 3,319,865.0 | -11.54% |
| 2026-02-23 | $0.0026 | $0.00245 | $0.00015 | 2,161,420.0 | +0.00% |
| 2026-02-20 | $0.0026 | $0.0026 | $0.00 | 53,075.0 | +0.00% |
| 2026-02-19 | $0.0028 | $0.0026 | $0.0002 | 778,744.0 | -10.34% |
| 2026-02-18 | $0.0029 | $0.0026 | $0.0003 | 3,029,659.0 | +3.57% |
| 2026-02-17 | $0.0028 | $0.0023 | $0.0005 | 2,599,028.0 | +12.00% |
| 2026-02-13 | $0.0028 | $0.0023 | $0.0005 | 2,247,212.0 | +0.00% |
| 2026-02-12 | $0.0029 | $0.0025 | $0.0004 | 720,825.0 | -7.41% |
| 2026-02-11 | $0.003 | $0.0019 | $0.0011 | 3,773,371.0 | +35.00% |
| 2026-02-10 | $0.0027 | $0.002 | $0.0007 | 8,415,676.0 | +0.00% |
| 2026-02-09 | $0.0021 | $0.002 | $0.00 | 883,357.0 | -4.76% |
| 2026-02-06 | $0.0021 | $0.0018 | $0.0003 | 710,455.0 | +5.00% |
| 2026-02-05 | $0.0021 | $0.0018 | $0.0003 | 4,375,159.0 | +11.11% |
| 2026-02-04 | $0.0021 | $0.0017 | $0.0004 | 1,482,112.0 | -14.29% |
| 2026-02-03 | $0.0022 | $0.0015 | $0.0007 | 8,544,427.0 | +40.00% |
| 2026-02-02 | $0.0016 | $0.0014 | $0.0002 | 4,567,306.0 | +0.00% |
| 2026-01-30 | $0.0016 | $0.0014 | $0.0002 | 718,387.0 | +0.00% |
| 2026-01-29 | $0.0017 | $0.0013 | $0.0004 | 7,109,230.0 | -11.76% |
Kisses From Italy Inc 주식 (KITL) 연도별 가격 이력
이 심층 분석에서는 Kisses From Italy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KITL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kisses From Italy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kisses From Italy Inc 주식 (KITL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.003 | $0.00118 | $0.00183 | 65,664,518.0 | +0.00% |
| 2026-01 | $0.0035 | $0.0013 | $0.0022 | 62,623,447.0 | -55.88% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0042 | $0.0024 | $0.0018 | 76,177,008.0 | -40.48% |
| 2025-11 | $0.0058 | $0.0028 | $0.003 | 169,892,306.0 | +50.00% |
| 2025-10 | $0.0071 | $0.0021 | $0.005 | 198,739,543.0 | +21.74% |
| 2025-09 | $0.0024 | $0.0009 | $0.0015 | 28,026,429.0 | +109.09% |
| 2025-08 | $0.0015 | $0.001 | $0.0005 | 2,282,694.0 | -8.33% |
| 2025-07 | $0.0019 | $0.001 | $0.0009 | 18,991,675.0 | -25.00% |
| 2025-06 | $0.0025 | $0.0012 | $0.0013 | 14,615,790.0 | -36.00% |
| 2025-05 | $0.0049 | $0.0008 | $0.0041 | 12,617,909.0 | +127.27% |
| 2025-04 | $0.0014 | $0.0004 | $0.001 | 42,976,331.0 | +57.14% |
| 2025-03 | $0.0007 | $0.0004 | $0.0003 | 8,713,740.0 | +16.67% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 1,196,578.0 | +0.00% |
| 2025-01 | $0.001 | $0.0006 | $0.0004 | 10,142,721.0 | +0.00% |
Kisses From Italy Inc 주식 (KITL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0004 | $0.0005 | 12,102,352.0 | -14.29% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 2,871,473.0 | -12.50% |
| 2024-10 | $0.0013 | $0.0007 | $0.0006 | 18,728,291.0 | +0.00% |
| 2024-09 | $0.001 | $0.0007 | $0.0003 | 6,235,852.0 | -11.11% |
| 2024-08 | $0.001 | $0.0006 | $0.0004 | 42,101,579.0 | +50.00% |
| 2024-07 | $0.0019 | $0.0006 | $0.0013 | 37,574,975.0 | -57.14% |
| 2024-06 | $0.0016 | $0.0012 | $0.0004 | 9,409,514.0 | +0.00% |
| 2024-05 | $0.0019 | $0.0013 | $0.0006 | 12,153,354.0 | +0.00% |
| 2024-04 | $0.0014 | $0.0011 | $0.0003 | 14,802,791.0 | +7.69% |
| 2024-03 | $0.0015 | $0.001 | $0.0005 | 21,623,008.0 | +0.00% |
| 2024-02 | $0.0084 | $0.0012 | $0.0072 | 131,521,801.0 | -84.52% |
| 2024-01 | $0.0164 | $0.0073 | $0.0091 | 13,023,880.0 | -30.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):