1.22
price down icon6.87%   -0.09
after-market 시간 외 거래: 1.27 0.05 +4.10%
loading

Kirklands Inc 주식 (KIRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.31 $1.18 $0.1313 110,995.0 -6.87%
2025-04-02 $1.35 $1.26 $0.09 68,792.0 +1.55%
2025-04-01 $1.29 $1.26 $0.03 34,472.0 +2.38%
2025-03-31 $1.32 $1.22 $0.10 105,093.0 -2.33%
2025-03-28 $1.35 $1.27 $0.0803 56,426.0 -5.84%
2025-03-27 $1.37 $1.31 $0.06 56,816.0 +3.01%
2025-03-26 $1.40 $1.31 $0.0888 43,269.0 -4.32%
2025-03-25 $1.39 $1.35 $0.04 64,949.0 +1.46%
2025-03-24 $1.40 $1.31 $0.09 119,481.0 +0.00%
2025-03-21 $1.39 $1.31 $0.08 61,877.0 +2.24%
2025-03-20 $1.41 $1.30 $0.11 184,056.0 +0.00%
2025-03-19 $1.34 $1.28 $0.06 43,516.0 +3.08%
2025-03-18 $1.42 $1.29 $0.127 73,321.0 -3.70%
2025-03-17 $1.37 $1.29 $0.08 222,967.0 +5.47%
2025-03-14 $1.35 $1.24 $0.115 142,786.0 +0.79%
2025-03-13 $1.40 $1.20 $0.20 341,895.0 +5.83%
2025-03-12 $1.21 $1.12 $0.0899 143,581.0 +7.14%
2025-03-11 $1.15 $1.10 $0.0499 80,479.0 +1.82%
2025-03-10 $1.19 $1.10 $0.09 193,636.0 -7.56%
2025-03-07 $1.25 $1.17 $0.0803 126,704.0 -3.25%
2025-03-06 $1.32 $1.22 $0.10 204,051.0 -4.65%
2025-03-05 $1.31 $1.25 $0.0599 321,133.0 -0.39%

Kirklands Inc 주식 (KIRK) 연도별 가격 이력

이 심층 분석에서는 Kirklands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kirklands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kirklands Inc 주식 (KIRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.35 $1.18 $0.17 325,254.0 -3.17%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc 주식 (KIRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc 주식 (KIRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$8.04
price up icon 4.42%
$5.98
price down icon 8.28%
home_improvement_retail HVT
$17.88
price down icon 13.04%
home_improvement_retail FND
$70.27
price down icon 14.38%
home_improvement_retail LOW
$222.52
price down icon 5.42%
자본화:     |  볼륨(24시간):