1.10
price up icon1.85%   0.02
after-market 시간 외 거래: 1.10
loading

Kirklands Inc 주식 (KIRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $1.11 $1.07 $0.04 104,242.0 +1.85%
2025-06-26 $1.11 $1.07 $0.04 147,556.0 +0.93%
2025-06-25 $1.10 $1.06 $0.04 118,267.0 +0.94%
2025-06-24 $1.08 $1.06 $0.02 255,791.0 +0.95%
2025-06-23 $1.11 $1.05 $0.06 231,049.0 -3.67%
2025-06-20 $1.12 $1.07 $0.05 303,648.0 -1.80%
2025-06-18 $1.15 $1.10 $0.05 221,926.0 +1.83%
2025-06-17 $1.21 $1.08 $0.1288 676,635.0 -14.17%
2025-06-16 $1.28 $1.20 $0.08 382,918.0 +6.72%
2025-06-13 $1.25 $1.19 $0.0599 136,162.0 -4.80%
2025-06-12 $1.27 $1.23 $0.0363 54,136.0 -2.34%
2025-06-11 $1.28 $1.25 $0.03 144,120.0 +2.40%
2025-06-10 $1.26 $1.20 $0.0599 75,525.0 -0.79%
2025-06-09 $1.32 $1.20 $0.12 222,344.0 -4.55%
2025-06-06 $1.33 $1.17 $0.16 631,752.0 +12.82%
2025-06-05 $1.18 $1.13 $0.05 319,758.0 +1.74%
2025-06-04 $1.16 $1.09 $0.07 294,097.0 +2.68%
2025-06-03 $1.14 $1.09 $0.05 335,918.0 +2.75%
2025-06-02 $1.10 $1.06 $0.04 241,677.0 +1.87%

Kirklands Inc 주식 (KIRK) 연도별 가격 이력

이 심층 분석에서는 Kirklands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kirklands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kirklands Inc 주식 (KIRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.33 $1.05 $0.28 5,001,763.0 +2.80%
2025-05 $1.30 $1.06 $0.24 3,497,433.0 -23.02%
2025-04 $1.48 $1.11 $0.37 2,495,005.0 +10.32%
2025-03 $1.42 $1.10 $0.317 2,734,109.0 -8.03%
2025-02 $1.71 $1.37 $0.34 3,879,433.0 -11.04%
2025-01 $1.77 $1.50 $0.27 1,995,348.0 -4.94%

Kirklands Inc 주식 (KIRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $1.65 $0.45 4,117,383.0 -7.82%
2024-11 $1.84 $1.50 $0.34 3,184,647.0 +11.87%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc 주식 (KIRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%
$18.27
price up icon 16.37%
$6.88
price up icon 7.33%
home_improvement_retail HVT
$20.41
price down icon 0.44%
home_improvement_retail FND
$75.30
price down icon 0.63%
home_improvement_retail LOW
$223.63
price up icon 1.08%
자본화:     |  볼륨(24시간):