1.5925
price up icon0.47%   0.0025
 
loading

Kirklands Inc 주식 (KIRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.60 $1.55 $0.05 69,590.0 +0.31%
2024-11-20 $1.60 $1.57 $0.03 37,643.0 +0.00%
2024-11-19 $1.62 $1.55 $0.0687 88,530.0 -0.63%
2024-11-18 $1.63 $1.58 $0.05 42,208.0 +0.63%
2024-11-15 $1.62 $1.55 $0.0696 118,688.0 -1.85%
2024-11-14 $1.68 $1.60 $0.08 158,167.0 -2.99%
2024-11-13 $1.68 $1.60 $0.08 209,085.0 +1.21%
2024-11-12 $1.74 $1.64 $0.10 180,426.0 -4.07%
2024-11-11 $1.83 $1.65 $0.1806 244,843.0 -3.37%
2024-11-08 $1.80 $1.66 $0.1389 213,121.0 +2.30%
2024-11-07 $1.78 $1.64 $0.14 154,786.0 +5.45%
2024-11-06 $1.69 $1.59 $0.10 231,544.0 +4.43%
2024-11-05 $1.68 $1.53 $0.15 200,515.0 +4.64%
2024-11-04 $1.68 $1.50 $0.18 443,068.0 -5.03%
2024-11-01 $1.66 $1.58 $0.0807 138,823.0 -0.63%
2024-10-31 $1.77 $1.59 $0.1789 174,851.0 -2.44%
2024-10-30 $1.79 $1.64 $0.15 199,956.0 -6.29%
2024-10-29 $1.89 $1.72 $0.1699 195,336.0 -6.42%
2024-10-28 $1.90 $1.84 $0.06 321,808.0 +1.63%
2024-10-25 $1.96 $1.78 $0.18 182,301.0 -2.65%
2024-10-24 $2.00 $1.88 $0.12 136,678.0 -4.55%
2024-10-23 $2.11 $1.94 $0.17 180,106.0 -3.88%
2024-10-22 $2.30 $2.04 $0.26 250,604.0 -2.37%

Kirklands Inc 주식 (KIRK) 연도별 가격 이력

이 심층 분석에서는 Kirklands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kirklands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kirklands Inc 주식 (KIRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.83 $1.50 $0.3306 2,531,037.0 -0.31%
2024-10 $2.50 $1.59 $0.91 3,522,210.0 -26.94%
2024-09 $2.26 $1.46 $0.80 2,765,115.0 +50.52%
2024-08 $1.81 $1.39 $0.4199 2,923,981.0 -19.17%
2024-07 $1.83 $1.56 $0.265 2,455,182.0 +10.43%
2024-06 $2.56 $1.63 $0.93 2,967,484.0 -34.01%
2024-05 $2.57 $1.78 $0.79 3,861,306.0 +29.32%
2024-04 $2.47 $1.83 $0.64 2,873,874.0 -20.75%
2024-03 $3.00 $2.30 $0.70 3,472,218.0 -9.74%
2024-02 $3.26 $2.38 $0.88 2,572,934.0 -19.09%
2024-01 $3.30 $2.44 $0.86 2,992,417.0 +9.27%

Kirklands Inc 주식 (KIRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.54 $2.48 $1.06 4,371,664.0 +23.27%
2023-11 $2.60 $1.40 $1.20 2,844,664.0 +53.12%
2023-10 $1.77 $1.55 $0.2199 1,332,870.0 -6.98%
2023-09 $2.53 $1.63 $0.90 2,439,077.0 -31.20%
2023-08 $3.88 $2.50 $1.38 2,362,259.0 -19.87%
2023-07 $3.15 $2.67 $0.48 1,772,331.0 +11.83%
2023-06 $3.15 $2.71 $0.44 1,322,416.0 -2.79%
2023-05 $3.15 $2.70 $0.45 910,394.0 -5.90%
2023-04 $3.10 $2.67 $0.43 1,715,239.0 +7.02%
2023-03 $3.35 $2.55 $0.7979 2,245,924.0 -12.04%
2023-02 $4.06 $3.15 $0.9147 2,137,367.0 -11.48%
2023-01 $3.84 $3.21 $0.63 3,433,141.0 +10.91%

Kirklands Inc 주식 (KIRK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $4.87 $2.90 $1.97 8,618,441.0 -14.06%
2022-11 $4.54 $3.49 $1.05 5,113,294.0 +1.32%
2022-10 $4.00 $2.98 $1.02 6,408,768.0 +25.91%
2022-09 $4.44 $2.98 $1.46 11,107,384.0 -26.23%
2022-08 $7.19 $2.98 $4.21 91,645,521.0 +31.19%
2022-07 $4.30 $3.04 $1.26 7,232,529.0 -11.65%
2022-06 $5.74 $3.32 $2.42 33,409,125.0 -39.21%
2022-05 $7.70 $5.64 $2.06 7,626,051.0 -19.92%
2022-04 $9.55 $6.86 $2.69 6,179,429.0 -22.17%
2022-03 $14.68 $9.16 $5.52 9,831,684.0 -32.88%
2022-02 $17.19 $12.50 $4.69 4,147,831.0 -18.25%
2022-01 $17.72 $14.60 $3.12 5,582,059.0 +13.40%
$10.00
price up icon 0.00%
$6.21
price down icon 0.80%
home_improvement_retail HVT
$23.14
price up icon 2.51%
$9.61
price down icon 1.24%
home_improvement_retail FND
$106.63
price up icon 3.13%
자본화:     |  볼륨(24시간):