1.48
price up icon2.07%   0.03
after-market 시간 외 거래: 1.50 0.02 +1.35%
loading

Nextdoor Holdings Inc 주식 (KIND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $1.50 $1.44 $0.06 3,343,563.0 +2.07%
2025-04-23 $1.49 $1.43 $0.06 1,706,854.0 +2.84%
2025-04-22 $1.48 $1.39 $0.09 1,081,278.0 -1.40%
2025-04-21 $1.50 $1.38 $0.125 1,732,041.0 -4.67%
2025-04-17 $1.51 $1.43 $0.08 1,537,447.0 +1.35%
2025-04-16 $1.49 $1.43 $0.06 1,791,920.0 +0.68%
2025-04-15 $1.48 $1.44 $0.04 1,274,102.0 +0.00%
2025-04-14 $1.51 $1.42 $0.09 1,818,126.0 -1.34%
2025-04-11 $1.50 $1.40 $0.105 1,871,733.0 +1.36%
2025-04-10 $1.47 $1.41 $0.06 1,334,337.0 -3.92%
2025-04-09 $1.57 $1.37 $0.20 3,358,503.0 +6.99%
2025-04-08 $1.49 $1.39 $0.10 1,501,853.0 -0.69%
2025-04-07 $1.52 $1.35 $0.165 3,452,484.0 +3.60%
2025-04-04 $1.44 $1.35 $0.09 2,266,244.0 -3.47%
2025-04-03 $1.51 $1.42 $0.09 2,055,734.0 -6.49%
2025-04-02 $1.57 $1.48 $0.09 1,651,095.0 +0.65%
2025-04-01 $1.53 $1.47 $0.06 2,114,300.0 +0.00%
2025-03-31 $1.55 $1.49 $0.06 1,868,706.0 -1.92%
2025-03-28 $1.64 $1.55 $0.09 1,425,034.0 -4.29%
2025-03-27 $1.67 $1.63 $0.04 1,529,349.0 -1.21%
2025-03-26 $1.71 $1.65 $0.06 1,970,373.0 -2.94%

Nextdoor Holdings Inc 주식 (KIND) 연도별 가격 이력

이 심층 분석에서는 Nextdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.57 $1.35 $0.22 37,235,177.0 -3.27%
2025-03 $1.92 $1.49 $0.43 50,532,398.0 -13.56%
2025-02 $2.80 $1.67 $1.13 43,083,992.0 -32.44%
2025-01 $2.77 $2.27 $0.495 25,095,428.0 +10.55%

Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.79 $2.26 $0.53 46,105,913.0 -1.65%
2024-11 $3.00 $2.32 $0.675 44,173,217.0 +0.41%
2024-10 $2.62 $2.29 $0.335 19,111,139.0 -2.42%
2024-09 $2.57 $2.21 $0.3512 21,103,291.0 -0.80%
2024-08 $2.92 $2.31 $0.61 36,801,909.0 -11.97%
2024-07 $2.99 $2.54 $0.45 26,108,659.0 +2.16%
2024-06 $2.80 $2.19 $0.61 45,719,455.0 +14.88%
2024-05 $2.68 $2.04 $0.6338 40,882,447.0 +18.63%
2024-04 $2.25 $1.91 $0.34 20,298,006.0 -9.33%
2024-03 $2.39 $2.01 $0.38 37,615,160.0 +2.74%
2024-02 $2.25 $1.55 $0.70 43,155,848.0 +44.08%
2024-01 $1.87 $1.32 $0.55 29,003,668.0 -19.58%

Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.09 $1.54 $0.55 48,895,948.0 +18.12%
2023-11 $1.91 $1.32 $0.59 39,863,956.0 -12.09%
2023-10 $2.00 $1.68 $0.325 18,798,342.0 +0.00%
2023-09 $2.24 $1.76 $0.4785 29,289,522.0 -16.13%
2023-08 $3.15 $2.02 $1.13 37,619,212.0 -30.23%
2023-07 $3.38 $2.75 $0.6299 26,410,859.0 -4.60%
2023-06 $3.42 $2.43 $0.985 61,980,342.0 +31.98%
2023-05 $2.54 $1.97 $0.57 25,954,740.0 +17.06%
2023-04 $2.43 $2.05 $0.38 13,952,508.0 -1.86%
2023-03 $2.15 $1.85 $0.305 23,234,459.0 +4.37%
2023-02 $2.81 $2.06 $0.745 20,990,346.0 -16.26%
2023-01 $2.50 $1.98 $0.52 23,122,790.0 +19.42%
internet_content_information Z
$65.83
price up icon 2.41%
$25.75
price up icon 0.55%
$112.25
price up icon 4.74%
internet_content_information TME
$13.30
price up icon 1.22%
$89.50
price up icon 2.27%
$187.22
price up icon 3.33%
자본화:     |  볼륨(24시간):