Stockscreener 앱 받기
1.39
3.47%
-0.05
시간 외 거래:
1.36
-0.03
-2.16%
Nextdoor Holdings Inc 주식 (KIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $1.44 | $1.35 | $0.09 | 2,266,244.0 | -3.47% |
| 2025-04-03 | $1.51 | $1.42 | $0.09 | 2,055,734.0 | -6.49% |
| 2025-04-02 | $1.57 | $1.48 | $0.09 | 1,651,095.0 | +0.65% |
| 2025-04-01 | $1.53 | $1.47 | $0.06 | 2,114,300.0 | +0.00% |
| 2025-03-31 | $1.55 | $1.49 | $0.06 | 1,868,706.0 | -1.92% |
| 2025-03-28 | $1.64 | $1.55 | $0.09 | 1,425,034.0 | -4.29% |
| 2025-03-27 | $1.67 | $1.63 | $0.04 | 1,529,349.0 | -1.21% |
| 2025-03-26 | $1.71 | $1.65 | $0.06 | 1,970,373.0 | -2.94% |
| 2025-03-25 | $1.75 | $1.68 | $0.07 | 2,218,730.0 | -2.30% |
| 2025-03-24 | $1.77 | $1.73 | $0.04 | 2,019,842.0 | +2.96% |
| 2025-03-21 | $1.71 | $1.67 | $0.045 | 2,287,864.0 | -0.59% |
| 2025-03-20 | $1.74 | $1.66 | $0.08 | 1,159,902.0 | +1.80% |
| 2025-03-19 | $1.71 | $1.65 | $0.06 | 1,843,045.0 | +1.21% |
| 2025-03-18 | $1.72 | $1.64 | $0.08 | 1,789,156.0 | -4.07% |
| 2025-03-17 | $1.73 | $1.65 | $0.0775 | 2,275,114.0 | +4.24% |
| 2025-03-14 | $1.68 | $1.64 | $0.045 | 2,256,799.0 | +1.85% |
| 2025-03-13 | $1.74 | $1.61 | $0.13 | 2,063,431.0 | -5.26% |
| 2025-03-12 | $1.75 | $1.66 | $0.085 | 2,029,142.0 | +1.18% |
| 2025-03-11 | $1.75 | $1.66 | $0.085 | 2,593,905.0 | +3.68% |
| 2025-03-10 | $1.72 | $1.63 | $0.0868 | 2,719,899.0 | -5.23% |
| 2025-03-07 | $1.83 | $1.68 | $0.15 | 3,172,163.0 | -5.49% |
| 2025-03-06 | $1.92 | $1.79 | $0.1305 | 3,971,698.0 | +2.82% |
Nextdoor Holdings Inc 주식 (KIND) 연도별 가격 이력
이 심층 분석에서는 Nextdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.57 | $1.35 | $0.22 | 10,353,617.0 | -9.15% |
| 2025-03 | $1.92 | $1.49 | $0.43 | 50,532,398.0 | -13.56% |
| 2025-02 | $2.80 | $1.67 | $1.13 | 43,083,992.0 | -32.44% |
| 2025-01 | $2.77 | $2.27 | $0.495 | 25,095,428.0 | +10.55% |
Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.79 | $2.26 | $0.53 | 46,105,913.0 | -1.65% |
| 2024-11 | $3.00 | $2.32 | $0.675 | 44,173,217.0 | +0.41% |
| 2024-10 | $2.62 | $2.29 | $0.335 | 19,111,139.0 | -2.42% |
| 2024-09 | $2.57 | $2.21 | $0.3512 | 21,103,291.0 | -0.80% |
| 2024-08 | $2.92 | $2.31 | $0.61 | 36,801,909.0 | -11.97% |
| 2024-07 | $2.99 | $2.54 | $0.45 | 26,108,659.0 | +2.16% |
| 2024-06 | $2.80 | $2.19 | $0.61 | 45,719,455.0 | +14.88% |
| 2024-05 | $2.68 | $2.04 | $0.6338 | 40,882,447.0 | +18.63% |
| 2024-04 | $2.25 | $1.91 | $0.34 | 20,298,006.0 | -9.33% |
| 2024-03 | $2.39 | $2.01 | $0.38 | 37,615,160.0 | +2.74% |
| 2024-02 | $2.25 | $1.55 | $0.70 | 43,155,848.0 | +44.08% |
| 2024-01 | $1.87 | $1.32 | $0.55 | 29,003,668.0 | -19.58% |
Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.54 | $0.55 | 48,895,948.0 | +18.12% |
| 2023-11 | $1.91 | $1.32 | $0.59 | 39,863,956.0 | -12.09% |
| 2023-10 | $2.00 | $1.68 | $0.325 | 18,798,342.0 | +0.00% |
| 2023-09 | $2.24 | $1.76 | $0.4785 | 29,289,522.0 | -16.13% |
| 2023-08 | $3.15 | $2.02 | $1.13 | 37,619,212.0 | -30.23% |
| 2023-07 | $3.38 | $2.75 | $0.6299 | 26,410,859.0 | -4.60% |
| 2023-06 | $3.42 | $2.43 | $0.985 | 61,980,342.0 | +31.98% |
| 2023-05 | $2.54 | $1.97 | $0.57 | 25,954,740.0 | +17.06% |
| 2023-04 | $2.43 | $2.05 | $0.38 | 13,952,508.0 | -1.86% |
| 2023-03 | $2.15 | $1.85 | $0.305 | 23,234,459.0 | +4.37% |
| 2023-02 | $2.81 | $2.06 | $0.745 | 20,990,346.0 | -16.26% |
| 2023-01 | $2.50 | $1.98 | $0.52 | 23,122,790.0 | +19.42% |
2.30%
자본화:
|
볼륨(24시간):