Stockscreener 앱 받기
2.26
3.00%
-0.07
시간 외 거래:
2.26
Nextdoor Holdings Inc 주식 (KIND) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $2.34 | $2.23 | $0.11 | 1,780,597.0 | -3.00% |
| 2024-09-05 | $2.38 | $2.31 | $0.07 | 1,071,687.0 | -0.85% |
| 2024-09-04 | $2.41 | $2.33 | $0.08 | 821,360.0 | -1.26% |
| 2024-09-03 | $2.49 | $2.37 | $0.12 | 1,112,400.0 | -4.80% |
| 2024-08-30 | $2.54 | $2.44 | $0.103 | 1,676,939.0 | +2.46% |
| 2024-08-29 | $2.51 | $2.43 | $0.08 | 1,595,459.0 | +0.41% |
| 2024-08-28 | $2.48 | $2.37 | $0.105 | 2,029,177.0 | +0.41% |
| 2024-08-27 | $2.58 | $2.41 | $0.17 | 2,660,332.0 | -7.28% |
| 2024-08-26 | $2.67 | $2.56 | $0.11 | 746,133.0 | -1.14% |
| 2024-08-23 | $2.64 | $2.48 | $0.16 | 2,323,318.0 | +5.60% |
| 2024-08-22 | $2.54 | $2.46 | $0.075 | 1,104,275.0 | -1.96% |
| 2024-08-21 | $2.55 | $2.47 | $0.08 | 1,064,366.0 | +2.41% |
| 2024-08-20 | $2.52 | $2.46 | $0.055 | 954,569.0 | -0.40% |
| 2024-08-19 | $2.50 | $2.42 | $0.075 | 1,489,900.0 | +1.21% |
| 2024-08-16 | $2.50 | $2.44 | $0.055 | 1,088,139.0 | +0.41% |
| 2024-08-15 | $2.52 | $2.45 | $0.07 | 913,465.0 | +0.41% |
| 2024-08-14 | $2.55 | $2.38 | $0.17 | 1,315,500.0 | -2.39% |
| 2024-08-13 | $2.51 | $2.40 | $0.11 | 2,266,279.0 | +4.58% |
| 2024-08-12 | $2.46 | $2.31 | $0.15 | 1,760,673.0 | -2.83% |
| 2024-08-09 | $2.73 | $2.41 | $0.3191 | 2,992,592.0 | -9.19% |
Nextdoor Holdings Inc 주식 (KIND) 연도별 가격 이력
이 심층 분석에서는 Nextdoor Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextdoor Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.49 | $2.23 | $0.26 | 6,566,641.0 | -9.60% |
| 2024-08 | $2.92 | $2.31 | $0.61 | 36,801,909.0 | -11.97% |
| 2024-07 | $2.99 | $2.54 | $0.45 | 26,108,659.0 | +2.16% |
| 2024-06 | $2.80 | $2.19 | $0.61 | 45,719,455.0 | +14.88% |
| 2024-05 | $2.68 | $2.04 | $0.6338 | 40,882,447.0 | +18.63% |
| 2024-04 | $2.25 | $1.91 | $0.34 | 20,298,006.0 | -9.33% |
| 2024-03 | $2.39 | $2.01 | $0.38 | 37,615,160.0 | +2.74% |
| 2024-02 | $2.25 | $1.55 | $0.70 | 43,155,848.0 | +44.08% |
| 2024-01 | $1.87 | $1.32 | $0.55 | 29,003,668.0 | -19.58% |
Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.09 | $1.54 | $0.55 | 48,895,948.0 | +18.12% |
| 2023-11 | $1.91 | $1.32 | $0.59 | 39,863,956.0 | -12.09% |
| 2023-10 | $2.00 | $1.68 | $0.325 | 18,798,342.0 | +0.00% |
| 2023-09 | $2.24 | $1.76 | $0.4785 | 29,289,522.0 | -16.13% |
| 2023-08 | $3.15 | $2.02 | $1.13 | 37,619,212.0 | -30.23% |
| 2023-07 | $3.38 | $2.75 | $0.6299 | 26,410,859.0 | -4.60% |
| 2023-06 | $3.42 | $2.43 | $0.985 | 61,980,342.0 | +31.98% |
| 2023-05 | $2.54 | $1.97 | $0.57 | 25,954,740.0 | +17.06% |
| 2023-04 | $2.43 | $2.05 | $0.38 | 13,952,508.0 | -1.86% |
| 2023-03 | $2.15 | $1.85 | $0.305 | 23,234,459.0 | +4.37% |
| 2023-02 | $2.81 | $2.06 | $0.745 | 20,990,346.0 | -16.26% |
| 2023-01 | $2.50 | $1.98 | $0.52 | 23,122,790.0 | +19.42% |
Nextdoor Holdings Inc 주식 (KIND) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.33 | $1.82 | $0.51 | 30,270,766.0 | -8.44% |
| 2022-11 | $2.87 | $2.02 | $0.845 | 35,037,148.0 | -16.97% |
| 2022-10 | $3.04 | $2.43 | $0.61 | 24,539,521.0 | -2.87% |
| 2022-09 | $3.61 | $2.72 | $0.89 | 48,540,171.0 | -12.26% |
| 2022-08 | $3.92 | $2.69 | $1.23 | 71,781,677.0 | -5.07% |
| 2022-07 | $4.03 | $3.06 | $0.97 | 37,374,448.0 | +0.90% |
| 2022-06 | $3.94 | $2.73 | $1.21 | 73,762,993.0 | +16.90% |
| 2022-05 | $4.77 | $2.47 | $2.30 | 69,906,047.0 | -37.03% |
| 2022-04 | $6.74 | $4.36 | $2.38 | 24,066,953.0 | -24.71% |
| 2022-03 | $6.47 | $4.86 | $1.61 | 33,435,301.0 | -4.47% |
| 2022-02 | $7.32 | $4.90 | $2.42 | 27,107,722.0 | +10.78% |
| 2022-01 | $8.20 | $4.87 | $3.33 | 47,263,905.0 | -28.26% |
0.54%
자본화:
|
볼륨(24시간):