24.65
price up icon1.78%   0.43
after-market 시간 외 거래: 24.66 0.01 +0.04%
loading

Kimco Realty Corporation 주식 (KIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.66 $24.06 $0.60 2,426,836.0 +1.78%
2024-11-04 $24.42 $23.98 $0.445 2,934,572.0 +1.64%
2024-11-01 $24.16 $23.67 $0.49 3,426,696.0 +0.46%
2024-10-31 $24.60 $23.71 $0.89 5,803,279.0 -1.25%
2024-10-30 $24.07 $23.63 $0.44 6,213,004.0 +1.48%
2024-10-29 $24.00 $23.65 $0.35 4,204,697.0 -0.88%
2024-10-28 $24.04 $23.70 $0.34 2,780,106.0 +1.40%
2024-10-25 $24.14 $23.54 $0.605 2,738,880.0 -1.67%
2024-10-24 $24.07 $23.82 $0.245 2,733,731.0 -0.04%
2024-10-23 $24.15 $23.84 $0.315 2,833,881.0 -0.33%
2024-10-22 $24.23 $23.96 $0.265 1,985,964.0 -0.08%
2024-10-21 $24.60 $24.01 $0.59 2,952,460.0 -2.27%
2024-10-18 $24.67 $24.38 $0.295 2,986,493.0 +0.61%
2024-10-17 $24.55 $24.16 $0.395 6,763,624.0 +0.49%
2024-10-16 $24.38 $24.02 $0.36 4,685,656.0 +1.37%
2024-10-15 $24.28 $23.52 $0.76 7,105,335.0 +2.61%
2024-10-14 $23.50 $23.07 $0.43 2,669,711.0 +0.99%
2024-10-11 $23.21 $22.93 $0.285 2,893,398.0 +1.40%
2024-10-10 $23.22 $22.71 $0.505 2,407,146.0 -1.42%
2024-10-09 $23.26 $22.80 $0.46 2,565,191.0 +1.44%
2024-10-08 $23.11 $22.80 $0.309 2,454,837.0 -0.26%

Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation 주식 (KIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.66 $23.67 $0.99 11,214,940.0 +3.92%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.18 $20.50 $2.68 85,722,005.0 -7.59%
2022-11 $22.93 $20.25 $2.68 82,010,726.0 +7.20%
2022-10 $21.50 $18.21 $3.29 122,638,435.0 +16.13%
2022-09 $22.40 $17.71 $4.69 89,301,409.0 -12.67%
2022-08 $23.89 $21.06 $2.83 66,684,391.0 -4.62%
2022-07 $22.25 $19.30 $2.95 60,754,509.0 +11.79%
2022-06 $23.73 $18.52 $5.21 91,790,172.0 -16.41%
2022-05 $25.52 $21.36 $4.16 117,723,403.0 -6.63%
2022-04 $26.57 $23.57 $3.00 77,389,274.0 +2.55%
2022-03 $25.36 $22.72 $2.64 101,437,723.0 +4.97%
2022-02 $25.11 $22.49 $2.62 150,822,079.0 -3.01%
2022-01 $25.62 $22.74 $2.88 94,817,319.0 -1.58%
reit_retail REG
$73.16
price up icon 1.22%
reit_retail FRT
$113.73
price up icon 2.07%
reit_retail BRX
$28.33
price up icon 1.40%
reit_retail NNN
$42.83
price down icon 1.15%
reit_retail ADC
$74.06
price up icon 0.08%
자본화:     |  볼륨(24시간):