21.24
price up icon1.48%   0.31
after-market 시간 외 거래: 21.24
loading

Kimco Realty Corporation 주식 (KIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $21.33 $20.81 $0.52 4,071,423.0 +1.48%
2025-03-28 $21.12 $20.70 $0.42 2,491,433.0 -0.38%
2025-03-27 $21.39 $20.91 $0.47 5,593,835.0 -0.94%
2025-03-26 $21.39 $21.04 $0.35 2,867,446.0 +0.09%
2025-03-25 $21.50 $21.02 $0.475 4,155,423.0 -0.66%
2025-03-24 $21.39 $20.78 $0.615 4,992,221.0 +2.80%
2025-03-21 $20.94 $20.46 $0.48 9,475,054.0 -0.77%
2025-03-20 $21.05 $20.76 $0.29 4,682,949.0 -0.29%
2025-03-19 $21.16 $20.70 $0.46 3,959,420.0 +0.10%
2025-03-18 $21.16 $20.59 $0.565 6,646,278.0 +1.01%
2025-03-17 $20.80 $20.41 $0.385 3,352,986.0 +0.78%
2025-03-14 $20.58 $20.00 $0.58 4,633,962.0 +2.24%
2025-03-13 $21.02 $20.02 $0.995 5,568,471.0 -3.55%
2025-03-12 $20.95 $20.60 $0.345 5,285,299.0 +1.21%
2025-03-11 $21.47 $20.44 $1.03 6,244,546.0 -3.06%
2025-03-10 $21.70 $21.19 $0.51 5,283,352.0 -0.75%
2025-03-07 $21.79 $21.17 $0.6225 7,415,650.0 -0.19%
2025-03-06 $21.70 $21.29 $0.41 8,533,369.0 -1.11%
2025-03-05 $21.77 $21.30 $0.465 3,507,177.0 +0.93%
2025-03-04 $21.69 $21.48 $0.21 2,187,334.0 -2.45%

Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation 주식 (KIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $22.34 $20.00 $2.34 109,437,854.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$73.76
price up icon 1.22%
reit_retail ADC
$77.19
price up icon 0.73%
reit_retail FRT
$97.82
price up icon 0.92%
reit_retail BRX
$26.55
price up icon 1.69%
reit_retail NNN
$42.65
price up icon 1.33%
자본화:     |  볼륨(24시간):