Stockscreener 앱 받기
22.91
1.06%
0.24
Kimco Realty Corp 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $23.07 | $22.69 | $0.38 | 6,158,833.0 | +1.06% |
| 2026-10-15 | $22.88 | $22.58 | $0.2999 | 4,955,321.0 | +1.25% |
| 2026-10-14 | $22.49 | $22.16 | $0.335 | 4,636,336.0 | -0.27% |
| 2026-10-13 | $22.55 | $22.12 | $0.43 | 6,246,994.0 | +0.58% |
| 2026-10-12 | $22.33 | $22.05 | $0.275 | 4,475,890.0 | +0.72% |
| 2026-10-09 | $22.24 | $22.00 | $0.235 | 3,444,569.0 | +0.32% |
| 2026-10-08 | $22.14 | $21.74 | $0.4008 | 5,158,576.0 | +1.10% |
| 2026-10-07 | $22.15 | $21.84 | $0.315 | 4,605,654.0 | -1.31% |
| 2026-10-06 | $22.23 | $22.00 | $0.225 | 4,578,993.0 | +0.50% |
| 2026-10-05 | $22.31 | $22.02 | $0.29 | 5,008,335.0 | -0.94% |
| 2026-10-02 | $22.45 | $22.17 | $0.285 | 4,520,201.0 | +0.14% |
| 2026-10-01 | $22.23 | $21.86 | $0.38 | 6,011,464.0 | +0.00% |
| 2026-09-30 | $22.52 | $22.20 | $0.32 | 5,005,972.0 | -0.94% |
| 2026-09-29 | $22.55 | $22.22 | $0.33 | 3,845,635.0 | -0.31% |
| 2026-09-28 | $22.62 | $22.35 | $0.275 | 5,311,104.0 | +0.22% |
| 2026-09-25 | $22.45 | $22.07 | $0.385 | 3,944,076.0 | +0.85% |
| 2026-09-24 | $22.34 | $22.08 | $0.26 | 4,010,934.0 | +0.18% |
| 2026-09-23 | $22.45 | $22.17 | $0.279 | 6,294,465.0 | -1.51% |
| 2026-09-22 | $22.63 | $22.46 | $0.1699 | 4,193,362.0 | +0.04% |
| 2026-09-21 | $22.57 | $22.39 | $0.185 | 3,477,429.0 | +0.04% |
| 2026-09-18 | $22.63 | $22.42 | $0.21 | 8,976,652.0 | -0.18% |
Kimco Realty Corp 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corp 주식 (KIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.07 | $21.74 | $1.33 | 59,801,166.0 | +3.15% |
| 2026-09 | $24.26 | $22.07 | $2.20 | 113,822,694.0 | -6.33% |
| 2026-08 | $25.73 | $23.60 | $2.13 | 91,474,653.0 | -6.95% |
| 2026-07 | $26.64 | $24.70 | $1.95 | 83,171,647.0 | +0.51% |
| 2026-06 | $26.07 | $23.52 | $2.55 | 128,012,842.0 | +5.27% |
| 2026-05 | $24.62 | $22.93 | $1.69 | 87,466,775.0 | +1.86% |
| 2026-04 | $24.31 | $22.30 | $2.01 | 93,523,920.0 | +5.21% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corp 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corp 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.27%
0.56%
자본화:
|
볼륨(24시간):