Stockscreener 앱 받기
21.79
2.59%
-0.58
시장 영업 전:
21.78
-0.010
-0.05%
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $22.38 | $21.73 | $0.645 | 4,180,631.0 | -2.59% |
| 2025-10-27 | $22.45 | $22.20 | $0.255 | 4,216,748.0 | +0.13% |
| 2025-10-24 | $22.43 | $22.21 | $0.21 | 2,353,005.0 | +0.54% |
| 2025-10-23 | $22.39 | $22.00 | $0.3926 | 3,661,218.0 | -0.85% |
| 2025-10-22 | $22.44 | $22.16 | $0.28 | 3,851,931.0 | +0.90% |
| 2025-10-21 | $22.34 | $21.90 | $0.44 | 5,391,555.0 | +0.95% |
| 2025-10-20 | $22.08 | $21.74 | $0.34 | 5,466,877.0 | +0.73% |
| 2025-10-17 | $21.88 | $21.48 | $0.40 | 3,802,321.0 | +1.06% |
| 2025-10-16 | $21.87 | $21.43 | $0.445 | 5,107,693.0 | -0.46% |
| 2025-10-15 | $21.82 | $21.42 | $0.40 | 5,646,630.0 | +1.50% |
| 2025-10-14 | $21.47 | $20.97 | $0.50 | 5,575,641.0 | +1.62% |
| 2025-10-13 | $21.09 | $20.75 | $0.335 | 4,245,934.0 | +1.30% |
| 2025-10-10 | $21.30 | $20.75 | $0.545 | 7,140,234.0 | -2.12% |
| 2025-10-09 | $21.41 | $21.12 | $0.285 | 2,592,786.0 | -0.28% |
| 2025-10-08 | $21.36 | $21.20 | $0.16 | 2,781,717.0 | -0.37% |
| 2025-10-07 | $21.54 | $21.23 | $0.305 | 4,241,615.0 | -0.70% |
| 2025-10-06 | $21.82 | $21.37 | $0.45 | 3,301,641.0 | +0.23% |
| 2025-10-03 | $21.70 | $21.38 | $0.32 | 3,179,310.0 | +0.51% |
| 2025-10-02 | $21.57 | $21.20 | $0.365 | 2,671,100.0 | -0.74% |
| 2025-10-01 | $21.91 | $21.43 | $0.475 | 4,750,090.0 | -1.51% |
| 2025-09-30 | $21.87 | $21.62 | $0.245 | 2,970,360.0 | +0.83% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $22.45 | $20.75 | $1.70 | 88,339,308.0 | -0.27% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
2.24%
자본화:
|
볼륨(24시간):