21.26
price down icon0.42%   -0.09
after-market 시간 외 거래: 21.26
loading

Kimco Realty Corporation 주식 (KIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $21.34 $21.09 $0.245 6,502,181.0 -0.42%
2025-05-29 $21.44 $20.98 $0.46 6,414,655.0 +1.76%
2025-05-28 $21.06 $20.82 $0.245 2,879,567.0 -0.14%
2025-05-27 $21.03 $20.59 $0.44 3,326,857.0 +2.59%
2025-05-23 $20.55 $20.35 $0.20 2,903,819.0 -0.63%
2025-05-22 $20.71 $20.36 $0.35 3,300,788.0 +0.00%
2025-05-21 $21.21 $20.55 $0.66 3,381,955.0 -3.24%
2025-05-20 $21.65 $21.21 $0.435 4,016,772.0 -1.71%
2025-05-19 $21.74 $21.44 $0.30 3,914,441.0 -0.09%
2025-05-16 $21.70 $21.30 $0.395 2,860,421.0 +1.40%
2025-05-15 $21.43 $21.08 $0.3493 2,524,472.0 +1.37%
2025-05-14 $21.47 $20.97 $0.4998 5,207,429.0 -1.68%
2025-05-13 $21.68 $21.19 $0.49 6,195,331.0 -0.51%
2025-05-12 $21.61 $21.16 $0.45 4,085,457.0 +3.60%
2025-05-09 $20.89 $20.57 $0.315 3,217,529.0 +0.68%
2025-05-08 $20.84 $20.36 $0.475 5,091,384.0 +0.15%
2025-05-07 $20.80 $20.56 $0.245 4,268,614.0 +0.19%
2025-05-06 $20.78 $20.41 $0.365 2,894,668.0 -0.53%
2025-05-05 $20.98 $20.65 $0.33 5,284,446.0 -1.89%

Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation 주식 (KIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $21.74 $19.94 $1.80 99,963,638.0 +6.41%
2025-04 $21.52 $17.93 $3.59 139,175,356.0 -5.93%
2025-03 $22.34 $20.00 $2.34 105,366,431.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$72.15
price down icon 0.33%
reit_retail ADC
$75.30
price up icon 1.21%
reit_retail FRT
$95.48
price down icon 0.51%
reit_retail NNN
$41.76
price up icon 0.63%
reit_retail BRX
$25.41
price down icon 0.78%
자본화:     |  볼륨(24시간):