Stockscreener 앱 받기
19.22
0.63%
+0.12
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $19.25 | $19.02 | $0.2318 | 3,479,934.0 | +0.63% |
| 2024-05-16 | $19.41 | $19.08 | $0.33 | 3,149,006.0 | -1.24% |
| 2024-05-15 | $19.59 | $19.25 | $0.335 | 3,488,644.0 | +0.68% |
| 2024-05-14 | $19.34 | $19.04 | $0.30 | 3,010,532.0 | +0.31% |
| 2024-05-13 | $19.15 | $18.96 | $0.185 | 2,088,689.0 | +0.90% |
| 2024-05-10 | $19.16 | $18.98 | $0.18 | 2,087,417.0 | -0.32% |
| 2024-05-09 | $19.10 | $18.91 | $0.195 | 3,882,374.0 | +0.63% |
| 2024-05-08 | $18.97 | $18.80 | $0.17 | 3,858,058.0 | -0.37% |
| 2024-05-07 | $19.32 | $18.92 | $0.40 | 4,327,883.0 | -0.11% |
| 2024-05-06 | $19.27 | $18.81 | $0.46 | 3,480,081.0 | -0.47% |
| 2024-05-03 | $19.39 | $18.91 | $0.485 | 6,630,347.0 | +0.74% |
| 2024-05-02 | $19.13 | $18.51 | $0.62 | 5,656,119.0 | +2.49% |
| 2024-05-01 | $18.86 | $18.36 | $0.495 | 4,232,968.0 | -0.70% |
| 2024-04-30 | $19.01 | $18.62 | $0.39 | 4,992,114.0 | -0.96% |
| 2024-04-29 | $18.83 | $18.57 | $0.26 | 4,520,675.0 | +2.34% |
| 2024-04-26 | $18.64 | $18.37 | $0.27 | 2,273,894.0 | -0.22% |
| 2024-04-25 | $18.53 | $18.20 | $0.325 | 3,894,530.0 | -0.59% |
| 2024-04-24 | $18.65 | $18.39 | $0.255 | 3,528,058.0 | -0.54% |
| 2024-04-23 | $18.76 | $18.54 | $0.22 | 3,810,770.0 | +0.16% |
| 2024-04-22 | $18.62 | $18.11 | $0.51 | 5,457,211.0 | +2.20% |
| 2024-04-19 | $18.21 | $17.76 | $0.455 | 4,948,813.0 | +2.59% |
| 2024-04-18 | $17.80 | $17.58 | $0.215 | 6,677,114.0 | +0.80% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $19.59 | $18.36 | $1.23 | 52,851,986.0 | +3.17% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.18 | $20.50 | $2.68 | 85,722,005.0 | -7.59% |
| 2022-11 | $22.93 | $20.25 | $2.68 | 82,010,726.0 | +7.20% |
| 2022-10 | $21.50 | $18.21 | $3.29 | 122,638,435.0 | +16.13% |
| 2022-09 | $22.40 | $17.71 | $4.69 | 89,301,409.0 | -12.67% |
| 2022-08 | $23.89 | $21.06 | $2.83 | 66,684,391.0 | -4.62% |
| 2022-07 | $22.25 | $19.30 | $2.95 | 60,754,509.0 | +11.79% |
| 2022-06 | $23.73 | $18.52 | $5.21 | 91,790,172.0 | -16.41% |
| 2022-05 | $25.52 | $21.36 | $4.16 | 117,723,403.0 | -6.63% |
| 2022-04 | $26.57 | $23.57 | $3.00 | 77,389,274.0 | +2.55% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 101,437,723.0 | +4.97% |
| 2022-02 | $25.11 | $22.49 | $2.62 | 150,822,079.0 | -3.01% |
| 2022-01 | $25.62 | $22.74 | $2.88 | 94,817,319.0 | -1.58% |
1.28%
자본화:
|
볼륨(24시간):