Stockscreener 앱 받기
23.60
1.72%
0.40
시장 영업 전:
23.60
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $23.67 | $23.06 | $0.61 | 4,836,089.0 | +1.72% |
| 2026-04-13 | $23.20 | $22.97 | $0.23 | 4,236,227.0 | +0.13% |
| 2026-04-10 | $23.26 | $22.99 | $0.27 | 6,077,788.0 | +0.43% |
| 2026-04-09 | $23.22 | $22.60 | $0.62 | 4,372,965.0 | +1.76% |
| 2026-04-08 | $22.99 | $22.66 | $0.335 | 5,243,188.0 | +0.09% |
| 2026-04-07 | $22.72 | $22.36 | $0.36 | 3,706,345.0 | +0.85% |
| 2026-04-06 | $22.56 | $22.32 | $0.2415 | 3,160,802.0 | -0.62% |
| 2026-04-02 | $22.66 | $22.30 | $0.36 | 5,001,863.0 | +0.67% |
| 2026-04-01 | $22.59 | $22.37 | $0.215 | 5,481,396.0 | -0.09% |
| 2026-03-31 | $22.75 | $22.24 | $0.5157 | 7,087,044.0 | +0.67% |
| 2026-03-30 | $22.62 | $22.16 | $0.455 | 4,100,207.0 | +0.45% |
| 2026-03-27 | $22.47 | $22.11 | $0.3598 | 4,185,042.0 | -0.18% |
| 2026-03-26 | $22.58 | $22.22 | $0.36 | 3,876,590.0 | -0.67% |
| 2026-03-25 | $22.71 | $22.38 | $0.33 | 5,852,954.0 | -0.66% |
| 2026-03-24 | $22.98 | $22.49 | $0.495 | 4,457,250.0 | -0.62% |
| 2026-03-23 | $23.04 | $22.52 | $0.52 | 7,004,622.0 | +1.61% |
| 2026-03-20 | $23.11 | $22.19 | $0.92 | 12,222,567.0 | -3.25% |
| 2026-03-19 | $23.15 | $22.75 | $0.40 | 5,547,612.0 | +1.05% |
| 2026-03-18 | $23.23 | $22.82 | $0.405 | 3,918,858.0 | -1.64% |
| 2026-03-17 | $23.43 | $23.23 | $0.195 | 5,098,166.0 | +0.17% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.67 | $22.30 | $1.38 | 46,952,752.0 | +5.03% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
1.58%
자본화:
|
볼륨(24시간):