21.79
price down icon2.59%   -0.58
pre-market  시장 영업 전:  21.70   -0.09   -0.41%
loading

Kimco Realty Corporation 주식 (KIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $22.38 $21.73 $0.645 4,180,631.0 -2.59%
2025-10-27 $22.45 $22.20 $0.255 4,216,748.0 +0.13%
2025-10-24 $22.43 $22.21 $0.21 2,353,005.0 +0.54%
2025-10-23 $22.39 $22.00 $0.3926 3,661,218.0 -0.85%
2025-10-22 $22.44 $22.16 $0.28 3,851,931.0 +0.90%
2025-10-21 $22.34 $21.90 $0.44 5,391,555.0 +0.95%
2025-10-20 $22.08 $21.74 $0.34 5,466,877.0 +0.73%
2025-10-17 $21.88 $21.48 $0.40 3,802,321.0 +1.06%
2025-10-16 $21.87 $21.43 $0.445 5,107,693.0 -0.46%
2025-10-15 $21.82 $21.42 $0.40 5,646,630.0 +1.50%
2025-10-14 $21.47 $20.97 $0.50 5,575,641.0 +1.62%
2025-10-13 $21.09 $20.75 $0.335 4,245,934.0 +1.30%
2025-10-10 $21.30 $20.75 $0.545 7,140,234.0 -2.12%
2025-10-09 $21.41 $21.12 $0.285 2,592,786.0 -0.28%
2025-10-08 $21.36 $21.20 $0.16 2,781,717.0 -0.37%
2025-10-07 $21.54 $21.23 $0.305 4,241,615.0 -0.70%
2025-10-06 $21.82 $21.37 $0.45 3,301,641.0 +0.23%
2025-10-03 $21.70 $21.38 $0.32 3,179,310.0 +0.51%
2025-10-02 $21.57 $21.20 $0.365 2,671,100.0 -0.74%
2025-10-01 $21.91 $21.43 $0.475 4,750,090.0 -1.51%
2025-09-30 $21.87 $21.62 $0.245 2,970,360.0 +0.83%

Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation 주식 (KIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $22.45 $20.75 $1.70 88,339,308.0 -0.27%
2025-09 $22.97 $21.45 $1.52 77,204,651.0 -2.85%
2025-08 $22.52 $20.65 $1.87 80,300,029.0 +5.93%
2025-07 $22.41 $20.87 $1.54 91,689,750.0 +1.00%
2025-06 $21.46 $20.61 $0.85 85,164,344.0 -1.13%
2025-05 $21.74 $19.94 $1.80 93,461,457.0 +6.41%
2025-04 $21.52 $17.93 $3.59 139,175,356.0 -5.93%
2025-03 $22.34 $20.00 $2.34 105,366,431.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$71.54
price down icon 2.24%
reit_retail FRT
$98.00
price down icon 2.96%
reit_retail BRX
$26.99
price down icon 4.12%
reit_retail ADC
$74.04
price down icon 1.23%
reit_retail NNN
$41.59
price down icon 1.45%
자본화:     |  볼륨(24시간):