Stockscreener 앱 받기
21.52
0.46%
-0.10
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $21.74 | $21.31 | $0.43 | 2,521,406.0 | -0.46% |
| 2025-02-20 | $21.71 | $21.46 | $0.25 | 2,430,581.0 | +0.42% |
| 2025-02-19 | $21.75 | $21.43 | $0.3199 | 4,061,598.0 | -0.23% |
| 2025-02-18 | $21.78 | $21.47 | $0.31 | 4,654,830.0 | -1.01% |
| 2025-02-14 | $22.63 | $21.80 | $0.83 | 5,136,356.0 | -2.85% |
| 2025-02-13 | $22.45 | $22.20 | $0.25 | 4,012,903.0 | +0.67% |
| 2025-02-12 | $22.33 | $21.93 | $0.40 | 3,873,463.0 | -0.40% |
| 2025-02-11 | $22.38 | $21.94 | $0.44 | 3,535,533.0 | +1.08% |
| 2025-02-10 | $22.38 | $21.96 | $0.415 | 4,279,335.0 | -1.12% |
| 2025-02-07 | $23.03 | $22.02 | $1.01 | 7,981,440.0 | -0.09% |
| 2025-02-06 | $22.57 | $22.18 | $0.395 | 4,087,794.0 | +0.18% |
| 2025-02-05 | $22.55 | $22.16 | $0.39 | 4,305,086.0 | +1.08% |
| 2025-02-04 | $22.29 | $21.83 | $0.46 | 3,203,373.0 | -0.41% |
| 2025-02-03 | $22.38 | $21.83 | $0.545 | 3,146,714.0 | -1.02% |
| 2025-01-31 | $22.75 | $22.25 | $0.50 | 8,669,729.0 | -1.01% |
| 2025-01-30 | $22.89 | $22.46 | $0.425 | 3,478,816.0 | +1.16% |
| 2025-01-29 | $23.03 | $22.37 | $0.66 | 3,193,032.0 | -2.22% |
| 2025-01-28 | $23.65 | $22.91 | $0.745 | 3,413,855.0 | -2.13% |
| 2025-01-27 | $23.50 | $22.98 | $0.52 | 3,431,922.0 | +2.23% |
| 2025-01-24 | $22.98 | $22.59 | $0.39 | 3,677,828.0 | +1.01% |
| 2025-01-23 | $22.73 | $22.09 | $0.63 | 4,526,938.0 | +2.12% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.03 | $21.31 | $1.72 | 59,751,818.0 | -4.14% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
0.07%
0.27%
자본화:
|
볼륨(24시간):