Stockscreener 앱 받기
24.36
0.20%
-0.05
시간 외 거래:
24.57
0.21
+0.86%
Kimco Realty Corp 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.39 | $24.12 | $0.27 | 3,510,544.0 | -0.20% |
| 2026-08-14 | $24.57 | $24.34 | $0.225 | 2,675,230.0 | +0.08% |
| 2026-08-13 | $24.40 | $24.20 | $0.205 | 2,902,203.0 | +0.87% |
| 2026-08-12 | $24.21 | $23.98 | $0.24 | 3,689,868.0 | +0.88% |
| 2026-08-11 | $24.19 | $23.92 | $0.27 | 3,450,811.0 | -0.58% |
| 2026-08-10 | $24.40 | $23.96 | $0.435 | 5,168,365.0 | -1.43% |
| 2026-08-07 | $24.71 | $24.18 | $0.54 | 3,338,839.0 | +0.12% |
| 2026-08-06 | $25.20 | $24.36 | $0.835 | 4,753,386.0 | -1.77% |
| 2026-08-05 | $25.32 | $24.68 | $0.6414 | 5,759,896.0 | -0.56% |
| 2026-08-04 | $25.72 | $24.82 | $0.8999 | 8,282,023.0 | -1.57% |
| 2026-08-03 | $25.73 | $25.27 | $0.455 | 6,128,116.0 | -0.27% |
| 2026-07-31 | $25.55 | $25.36 | $0.19 | 2,428,635.0 | -0.12% |
| 2026-07-30 | $26.12 | $25.30 | $0.82 | 3,912,569.0 | -1.92% |
| 2026-07-29 | $26.33 | $25.89 | $0.44 | 3,893,277.0 | -0.88% |
| 2026-07-28 | $26.64 | $26.22 | $0.425 | 5,749,668.0 | -0.53% |
| 2026-07-27 | $26.55 | $26.06 | $0.485 | 4,859,742.0 | +1.07% |
| 2026-07-24 | $26.14 | $25.82 | $0.325 | 4,543,440.0 | +1.40% |
| 2026-07-23 | $26.07 | $25.68 | $0.395 | 3,523,040.0 | -1.53% |
| 2026-07-22 | $26.25 | $26.06 | $0.19 | 3,251,215.0 | +0.15% |
| 2026-07-21 | $26.19 | $25.86 | $0.33 | 2,705,613.0 | +0.27% |
| 2026-07-20 | $26.26 | $25.94 | $0.32 | 4,489,955.0 | -0.34% |
Kimco Realty Corp 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corp 주식 (KIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.73 | $23.92 | $1.81 | 53,169,825.0 | -4.40% |
| 2026-07 | $26.64 | $24.70 | $1.95 | 83,171,647.0 | +0.51% |
| 2026-06 | $26.07 | $23.52 | $2.55 | 128,012,842.0 | +5.27% |
| 2026-05 | $24.62 | $22.93 | $1.69 | 87,466,775.0 | +1.86% |
| 2026-04 | $24.31 | $22.30 | $2.01 | 93,523,920.0 | +5.21% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corp 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corp 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.44%
0.35%
자본화:
|
볼륨(24시간):