Stockscreener 앱 받기
23.42
1.78%
0.41
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.61 | $23.01 | $0.60 | 8,035,091.0 | +1.78% |
| 2024-12-19 | $23.52 | $22.98 | $0.545 | 4,738,799.0 | -1.16% |
| 2024-12-18 | $24.49 | $23.27 | $1.22 | 3,652,900.0 | -4.20% |
| 2024-12-17 | $24.62 | $24.16 | $0.46 | 3,127,627.0 | -0.53% |
| 2024-12-16 | $25.06 | $24.39 | $0.67 | 4,376,685.0 | -0.73% |
| 2024-12-13 | $24.64 | $24.34 | $0.30 | 3,890,262.0 | +0.49% |
| 2024-12-12 | $24.75 | $24.36 | $0.395 | 2,798,958.0 | +0.16% |
| 2024-12-11 | $24.85 | $24.36 | $0.4864 | 4,382,611.0 | -1.13% |
| 2024-12-10 | $25.05 | $24.64 | $0.40 | 5,102,798.0 | -1.24% |
| 2024-12-09 | $25.19 | $24.95 | $0.24 | 2,767,876.0 | -0.60% |
| 2024-12-06 | $25.26 | $25.08 | $0.18 | 2,026,685.0 | +0.36% |
| 2024-12-05 | $25.18 | $24.93 | $0.245 | 3,976,740.0 | -0.79% |
| 2024-12-04 | $25.34 | $25.14 | $0.20 | 2,785,159.0 | +0.36% |
| 2024-12-03 | $25.39 | $25.02 | $0.37 | 2,386,168.0 | -0.04% |
| 2024-12-02 | $25.54 | $25.14 | $0.39 | 2,899,918.0 | -1.37% |
| 2024-11-29 | $25.83 | $25.54 | $0.29 | 4,329,370.0 | -0.81% |
| 2024-11-27 | $25.80 | $25.51 | $0.288 | 3,729,843.0 | +1.26% |
| 2024-11-26 | $25.55 | $25.30 | $0.25 | 3,407,831.0 | -0.31% |
| 2024-11-25 | $25.57 | $25.31 | $0.265 | 5,898,278.0 | +0.67% |
| 2024-11-22 | $25.46 | $25.30 | $0.155 | 2,760,968.0 | +0.24% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.98 | $2.55 | 64,983,368.0 | -8.41% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.18 | $20.50 | $2.68 | 85,722,005.0 | -7.59% |
| 2022-11 | $22.93 | $20.25 | $2.68 | 82,010,726.0 | +7.20% |
| 2022-10 | $21.50 | $18.21 | $3.29 | 122,638,435.0 | +16.13% |
| 2022-09 | $22.40 | $17.71 | $4.69 | 89,301,409.0 | -12.67% |
| 2022-08 | $23.89 | $21.06 | $2.83 | 66,684,391.0 | -4.62% |
| 2022-07 | $22.25 | $19.30 | $2.95 | 60,754,509.0 | +11.79% |
| 2022-06 | $23.73 | $18.52 | $5.21 | 91,790,172.0 | -16.41% |
| 2022-05 | $25.52 | $21.36 | $4.16 | 117,723,403.0 | -6.63% |
| 2022-04 | $26.57 | $23.57 | $3.00 | 77,389,274.0 | +2.55% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 101,437,723.0 | +4.97% |
| 2022-02 | $25.11 | $22.49 | $2.62 | 150,822,079.0 | -3.01% |
| 2022-01 | $25.62 | $22.74 | $2.88 | 94,817,319.0 | -1.58% |
1.91%
자본화:
|
볼륨(24시간):