Stockscreener 앱 받기
22.02
0.93%
-0.165
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $22.23 | $21.89 | $0.345 | 2,870,918.0 | -0.74% |
| 2026-02-10 | $22.23 | $21.80 | $0.43 | 4,553,768.0 | +1.98% |
| 2026-02-09 | $21.88 | $21.65 | $0.23 | 3,229,753.0 | -0.32% |
| 2026-02-06 | $21.92 | $21.59 | $0.335 | 4,050,110.0 | +0.65% |
| 2026-02-05 | $21.78 | $21.37 | $0.41 | 5,723,263.0 | +0.84% |
| 2026-02-04 | $21.66 | $21.05 | $0.61 | 6,576,060.0 | +2.92% |
| 2026-02-03 | $21.04 | $20.72 | $0.32 | 5,837,242.0 | +0.34% |
| 2026-02-02 | $21.08 | $20.56 | $0.52 | 9,252,731.0 | -1.19% |
| 2026-01-30 | $21.12 | $20.55 | $0.57 | 7,347,785.0 | +1.79% |
| 2026-01-29 | $20.77 | $20.38 | $0.395 | 13,084,904.0 | +1.12% |
| 2026-01-28 | $21.07 | $20.34 | $0.725 | 5,565,228.0 | -2.20% |
| 2026-01-27 | $20.97 | $20.70 | $0.27 | 5,157,623.0 | +0.43% |
| 2026-01-26 | $21.08 | $20.84 | $0.24 | 4,151,275.0 | -0.52% |
| 2026-01-23 | $21.01 | $20.61 | $0.395 | 4,211,051.0 | +0.96% |
| 2026-01-22 | $21.11 | $20.65 | $0.465 | 7,083,964.0 | -0.76% |
| 2026-01-21 | $21.15 | $20.73 | $0.425 | 4,461,641.0 | -0.24% |
| 2026-01-20 | $21.14 | $20.61 | $0.535 | 6,030,877.0 | -0.43% |
| 2026-01-16 | $21.07 | $20.64 | $0.435 | 5,402,143.0 | +1.35% |
| 2026-01-15 | $20.90 | $20.61 | $0.285 | 4,399,426.0 | +0.68% |
| 2026-01-14 | $20.66 | $20.44 | $0.225 | 3,111,142.0 | +0.39% |
| 2026-01-13 | $20.69 | $20.29 | $0.40 | 4,249,237.0 | -0.19% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.23 | $20.56 | $1.67 | 42,093,845.0 | +4.48% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.70%
0.73%
자본화:
|
볼륨(24시간):