Stockscreener 앱 받기
20.06
0.80%
0.16
시간 외 거래:
20.06
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $20.24 | $19.90 | $0.3351 | 4,288,453.0 | +0.80% |
| 2025-12-09 | $20.09 | $19.85 | $0.235 | 5,415,387.0 | +0.61% |
| 2025-12-08 | $20.12 | $19.76 | $0.3599 | 3,885,083.0 | -1.74% |
| 2025-12-05 | $20.24 | $20.01 | $0.2251 | 2,867,088.0 | -1.13% |
| 2025-12-04 | $20.47 | $20.32 | $0.15 | 3,986,228.0 | -0.24% |
| 2025-12-03 | $20.45 | $20.26 | $0.19 | 3,905,145.0 | +0.54% |
| 2025-12-02 | $20.59 | $20.23 | $0.355 | 5,597,451.0 | -0.93% |
| 2025-12-01 | $20.70 | $20.48 | $0.225 | 4,208,746.0 | -0.82% |
| 2025-11-28 | $20.73 | $20.50 | $0.23 | 1,778,025.0 | +0.19% |
| 2025-11-26 | $20.82 | $20.60 | $0.225 | 3,472,754.0 | -0.29% |
| 2025-11-25 | $20.77 | $20.50 | $0.27 | 4,436,623.0 | +1.12% |
| 2025-11-24 | $20.52 | $20.15 | $0.375 | 9,676,550.0 | +0.44% |
| 2025-11-21 | $20.49 | $19.89 | $0.595 | 10,135,464.0 | +2.47% |
| 2025-11-20 | $20.34 | $19.86 | $0.48 | 5,987,832.0 | -0.70% |
| 2025-11-19 | $20.27 | $19.93 | $0.345 | 4,232,428.0 | -1.09% |
| 2025-11-18 | $20.32 | $20.02 | $0.295 | 3,967,447.0 | +0.60% |
| 2025-11-17 | $20.54 | $20.09 | $0.445 | 3,505,158.0 | -1.52% |
| 2025-11-14 | $20.60 | $20.35 | $0.25 | 3,869,032.0 | -0.05% |
| 2025-11-13 | $20.69 | $20.38 | $0.31 | 3,194,877.0 | -0.78% |
| 2025-11-12 | $20.80 | $20.56 | $0.235 | 3,586,257.0 | -0.48% |
| 2025-11-11 | $20.73 | $20.42 | $0.31 | 5,912,055.0 | +1.77% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 38,442,034.0 | -2.90% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
0.87%
0.59%
자본화:
|
볼륨(24시간):