Stockscreener 앱 받기
22.50
0.94%
0.21
시간 외 거래:
22.31
-0.19
-0.84%
Kimco Realty Corporation 주식 (KIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $22.55 | $22.23 | $0.32 | 5,315,320.0 | +0.94% |
| 2025-01-17 | $22.49 | $22.26 | $0.23 | 3,707,280.0 | +0.00% |
| 2025-01-16 | $22.33 | $22.02 | $0.305 | 5,015,065.0 | +1.18% |
| 2025-01-15 | $22.63 | $21.92 | $0.71 | 3,676,190.0 | +0.09% |
| 2025-01-14 | $22.16 | $21.95 | $0.215 | 3,378,861.0 | -0.27% |
| 2025-01-13 | $22.10 | $21.57 | $0.53 | 4,826,780.0 | +1.89% |
| 2025-01-10 | $21.77 | $21.48 | $0.295 | 4,948,914.0 | -1.72% |
| 2025-01-08 | $22.12 | $21.82 | $0.305 | 3,777,009.0 | +0.32% |
| 2025-01-07 | $22.62 | $21.87 | $0.75 | 3,933,467.0 | -1.66% |
| 2025-01-06 | $23.19 | $22.25 | $0.945 | 6,830,300.0 | -3.58% |
| 2025-01-03 | $23.25 | $22.99 | $0.26 | 2,719,305.0 | +0.87% |
| 2025-01-02 | $23.45 | $22.83 | $0.62 | 3,306,541.0 | -1.96% |
| 2024-12-31 | $23.51 | $23.22 | $0.29 | 3,036,100.0 | +0.86% |
| 2024-12-30 | $23.29 | $22.92 | $0.37 | 2,765,936.0 | -0.60% |
| 2024-12-27 | $23.71 | $23.29 | $0.425 | 1,922,121.0 | -1.02% |
| 2024-12-26 | $23.73 | $23.46 | $0.26 | 1,532,372.0 | -0.04% |
| 2024-12-24 | $23.66 | $23.30 | $0.36 | 1,546,869.0 | +0.81% |
Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력
이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kimco Realty Corporation 주식 (KIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.45 | $21.48 | $1.97 | 56,750,352.0 | -3.97% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation 주식 (KIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
1.04%
0.19%
자본화:
|
볼륨(24시간):