20.09
price down icon2.43%   -0.50
after-market 시간 외 거래: 20.09
loading

Kimco Realty Corporation 주식 (KIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.45 $19.92 $0.525 6,577,484.0 -2.43%
2025-04-17 $20.85 $20.22 $0.63 4,086,073.0 +2.13%
2025-04-16 $20.52 $20.04 $0.48 7,216,237.0 -0.64%
2025-04-15 $20.46 $20.24 $0.22 3,907,243.0 +0.00%
2025-04-14 $20.45 $20.06 $0.39 5,560,625.0 +0.79%
2025-04-11 $20.22 $19.32 $0.895 5,410,201.0 +1.82%
2025-04-10 $20.30 $19.19 $1.11 7,221,085.0 -1.93%
2025-04-09 $20.23 $17.93 $2.30 10,804,183.0 +7.81%
2025-04-08 $19.82 $18.44 $1.38 6,729,262.0 -2.20%
2025-04-07 $19.68 $18.42 $1.26 9,442,434.0 -1.04%
2025-04-04 $19.94 $19.21 $0.73 12,627,792.0 -3.74%
2025-04-03 $21.04 $19.83 $1.21 9,737,340.0 -6.43%
2025-04-02 $21.52 $20.95 $0.57 3,620,392.0 +1.47%
2025-04-01 $21.47 $20.90 $0.57 3,940,435.0 -0.47%
2025-03-31 $21.33 $20.81 $0.52 4,071,423.0 +1.48%
2025-03-28 $21.12 $20.70 $0.42 2,491,433.0 -0.38%
2025-03-27 $21.39 $20.91 $0.47 5,593,835.0 -0.94%
2025-03-26 $21.39 $21.04 $0.35 2,867,446.0 +0.09%
2025-03-25 $21.50 $21.02 $0.475 4,155,423.0 -0.66%

Kimco Realty Corporation 주식 (KIM) 연도별 가격 이력

이 심층 분석에서는 Kimco Realty Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kimco Realty Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kimco Realty Corporation 주식 (KIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.52 $17.93 $3.59 103,458,270.0 -5.41%
2025-03 $22.34 $20.00 $2.34 105,366,431.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation 주식 (KIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$70.78
price down icon 1.23%
reit_retail ADC
$78.72
price down icon 0.42%
reit_retail FRT
$92.29
price down icon 1.53%
reit_retail NNN
$41.26
price down icon 0.89%
reit_retail BRX
$25.23
price down icon 1.21%
자본화:     |  볼륨(24시간):