Stockscreener 앱 받기
11.96
42.72%
3.58
Kion Group AG ADR 주식 (KIGRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $12.00 | $11.86 | $0.145 | 11,157.0 | +3.37% |
| 2025-05-12 | $11.66 | $11.52 | $0.145 | 6,432.0 | +3.03% |
| 2025-05-09 | $11.30 | $11.21 | $0.09 | 23,059.0 | +3.22% |
| 2025-05-08 | $10.97 | $10.88 | $0.0899 | 5,827.0 | +1.30% |
| 2025-05-07 | $10.75 | $10.65 | $0.10 | 4,688.0 | +0.75% |
| 2025-05-06 | $10.69 | $10.61 | $0.08 | 5,082.0 | -2.02% |
| 2025-05-05 | $10.88 | $10.82 | $0.064 | 3,849.0 | +0.76% |
| 2025-05-02 | $10.90 | $10.76 | $0.14 | 5,334.0 | +2.88% |
| 2025-05-01 | $10.75 | $10.37 | $0.385 | 8,746.0 | +0.05% |
| 2025-04-30 | $10.63 | $10.06 | $0.57 | 7,600.0 | +1.55% |
| 2025-04-29 | $10.35 | $10.14 | $0.2077 | 2,176.0 | -1.29% |
| 2025-04-28 | $10.52 | $10.38 | $0.1399 | 5,736.0 | -0.48% |
| 2025-04-25 | $10.54 | $10.38 | $0.16 | 10,290.0 | +3.49% |
| 2025-04-24 | $10.16 | $9.84 | $0.32 | 15,669.0 | +0.79% |
| 2025-04-23 | $10.21 | $9.94 | $0.27 | 14,110.0 | +3.81% |
| 2025-04-22 | $9.74 | $9.50 | $0.24 | 19,206.0 | +6.00% |
| 2025-04-21 | $9.69 | $9.10 | $0.59 | 11,166.0 | -3.53% |
| 2025-04-17 | $9.55 | $9.36 | $0.195 | 8,298.0 | +1.61% |
| 2025-04-16 | $9.41 | $9.27 | $0.14 | 80,840.0 | -2.05% |
| 2025-04-15 | $9.61 | $9.40 | $0.205 | 15,270.0 | +2.47% |
Kion Group AG ADR 주식 (KIGRY) 연도별 가격 이력
이 심층 분석에서는 Kion Group AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIGRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kion Group AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kion Group AG ADR 주식 (KIGRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.00 | $10.37 | $1.63 | 85,366.0 | +14.01% |
| 2025-04 | $10.63 | $7.66 | $2.97 | 565,050.0 | +0.38% |
| 2025-03 | $12.78 | $9.68 | $3.10 | 676,644.0 | +4.40% |
| 2025-02 | $10.69 | $8.60 | $2.09 | 298,185.0 | +8.57% |
| 2025-01 | $9.43 | $7.88 | $1.55 | 869,562.0 | +13.21% |
Kion Group AG ADR 주식 (KIGRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.56 | $7.95 | $1.61 | 744,519.0 | -7.41% |
| 2024-11 | $10.04 | $8.33 | $1.71 | 263,358.0 | -7.97% |
| 2024-10 | $10.24 | $9.22 | $1.02 | 529,938.0 | -1.38% |
| 2024-09 | $10.30 | $8.34 | $1.96 | 358,585.0 | +1.03% |
| 2024-08 | $9.91 | $8.36 | $1.55 | 506,808.0 | -2.03% |
| 2024-07 | $11.12 | $9.84 | $1.28 | 356,024.0 | -4.82% |
| 2024-06 | $11.76 | $10.08 | $1.68 | 331,539.0 | -11.37% |
| 2024-05 | $12.66 | $11.28 | $1.38 | 196,353.0 | +1.92% |
| 2024-04 | $13.45 | $11.48 | $1.97 | 332,756.0 | -12.37% |
| 2024-03 | $13.91 | $12.34 | $1.57 | 331,825.0 | +3.73% |
| 2024-02 | $12.63 | $10.86 | $1.77 | 275,296.0 | +10.73% |
| 2024-01 | $11.70 | $9.96 | $1.75 | 338,225.0 | +7.29% |
Kion Group AG ADR 주식 (KIGRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.82 | $8.92 | $1.90 | 427,656.0 | +17.33% |
| 2023-11 | $9.33 | $7.48 | $1.85 | 507,605.0 | +19.53% |
| 2023-10 | $9.46 | $7.30 | $2.17 | 627,411.0 | -20.46% |
| 2023-09 | $10.49 | $8.98 | $1.51 | 324,370.0 | -4.79% |
| 2023-08 | $10.50 | $9.16 | $1.34 | 242,881.0 | -3.84% |
| 2023-07 | $10.64 | $8.96 | $1.68 | 223,545.0 | +3.58% |
| 2023-06 | $10.05 | $8.21 | $1.85 | 193,367.0 | +15.78% |
| 2023-05 | $10.57 | $8.62 | $1.96 | 3,194,883.0 | -15.35% |
| 2023-04 | $10.44 | $8.76 | $1.68 | 392,107.0 | +6.60% |
| 2023-03 | $10.10 | $7.57 | $2.53 | 546,012.0 | -1.33% |
| 2023-02 | $11.02 | $9.47 | $1.55 | 505,719.0 | -2.40% |
| 2023-01 | $10.20 | $7.76 | $2.44 | 981,642.0 | +41.10% |
1.69%
5.31%
자본화:
|
볼륨(24시간):