State Street Spdr S P Insurance Etf (KIE)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

State Street Spdr S P Insurance Etf 주식 (KIE) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$64.37	$63.17	$1.20	936,591.0	-1.60%
2026-08-14	$64.38	$63.87	$0.51	1,021,468.0	+0.45%
2026-08-13	$64.22	$63.36	$0.86	794,535.0	+0.71%
2026-08-12	$63.82	$63.18	$0.64	792,331.0	-0.17%
2026-08-11	$64.05	$63.42	$0.63	665,504.0	-0.39%
2026-08-10	$64.53	$63.60	$0.93	1,541,993.0	-1.07%
2026-08-07	$64.98	$64.29	$0.69	1,163,311.0	-0.91%
2026-08-06	$65.41	$64.65	$0.76	1,140,247.0	+0.43%
2026-08-05	$65.29	$64.53	$0.76	801,809.0	+0.23%
2026-08-04	$64.85	$63.79	$1.06	1,179,090.0	+0.08%
2026-08-03	$65.27	$64.42	$0.845	1,223,818.0	+0.72%
2026-07-31	$64.77	$64.04	$0.7305	756,741.0	-0.33%
2026-07-30	$65.62	$63.73	$1.90	1,321,055.0	-1.99%
2026-07-29	$66.22	$65.30	$0.925	1,250,644.0	-1.08%
2026-07-28	$66.53	$64.99	$1.54	1,282,281.0	+2.64%
2026-07-27	$65.00	$64.25	$0.748	853,627.0	+0.94%
2026-07-24	$64.23	$62.76	$1.47	1,139,372.0	+2.18%
2026-07-23	$62.79	$61.77	$1.02	636,879.0	+0.06%
2026-07-22	$63.72	$62.47	$1.25	1,037,529.0	-1.49%
2026-07-21	$64.20	$63.27	$0.93	1,129,024.0	-0.67%
2026-07-20	$64.47	$63.95	$0.515	855,878.0	-0.09%

State Street Spdr S P Insurance Etf 주식 (KIE) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Insurance Etf 주식 (KIE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$65.41	$63.17	$2.23	12,197,288.0	-1.54%
2026-07	$66.53	$61.17	$5.36	29,213,678.0	+5.28%
2026-06	$61.42	$54.12	$7.30	27,092,165.0	+10.57%
2026-05	$58.42	$55.03	$3.39	26,278,285.0	-3.79%
2026-04	$58.88	$54.21	$4.67	22,853,675.0	+4.24%
2026-03	$58.98	$53.45	$5.53	42,343,343.0	-5.38%
2026-02	$60.11	$56.12	$3.99	34,149,285.0	-0.53%
2026-01	$61.00	$57.28	$3.72	29,355,455.0	-2.84%

State Street Spdr S P Insurance Etf 주식 (KIE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$61.26	$57.99	$3.27	29,773,693.0	+1.08%
2025-11	$60.37	$55.41	$4.95	46,316,398.0	+6.42%
2025-10	$60.50	$55.56	$4.94	33,327,866.0	-4.94%
2025-09	$59.73	$57.58	$2.15	19,908,337.0	+0.78%
2025-08	$59.92	$55.17	$4.75	15,821,715.0	+3.99%
2025-07	$59.95	$55.84	$4.11	21,953,303.0	-5.26%
2025-06	$59.83	$57.52	$2.31	20,788,934.0	+1.01%
2025-05	$59.98	$56.43	$3.55	18,974,634.0	+3.39%
2025-04	$61.17	$52.37	$8.80	30,558,385.0	-5.50%
2025-03	$61.27	$57.38	$3.89	21,260,749.0	+0.77%
2025-02	$60.09	$56.60	$3.49	19,167,522.0	+3.89%
2025-01	$58.60	$53.73	$4.87	18,137,802.0	+2.30%

State Street Spdr S P Insurance Etf 주식 (KIE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$62.03	$55.70	$6.33	28,191,295.0	-9.07%
2024-11	$62.47	$55.23	$7.24	19,944,333.0	+10.60%
2024-10	$58.82	$55.39	$3.43	24,661,098.0	-1.27%
2024-09	$57.21	$54.04	$3.17	24,521,844.0	+0.48%
2024-08	$56.56	$50.98	$5.58	21,261,452.0	+4.13%
2024-07	$54.69	$49.24	$5.45	23,450,948.0	+8.85%
2024-06	$51.30	$48.82	$2.48	13,143,481.0	-2.60%
2024-05	$51.89	$48.55	$3.34	21,755,276.0	+5.31%
2024-04	$52.11	$47.65	$4.46	23,717,489.0	-6.70%
2024-03	$52.26	$49.40	$2.86	16,077,680.0	+4.71%
2024-02	$49.99	$46.14	$3.85	16,780,698.0	+4.69%
2024-01	$48.23	$45.02	$3.21	16,850,592.0	+5.04%