57.03
price down icon1.13%   -0.65
after-market 시간 외 거래: 57.10 0.07 +0.12%
loading

Spdr S P Insurance Etf 주식 (KIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $57.62 $56.92 $0.7028 893,672.0 -1.13%
2025-07-25 $57.84 $57.08 $0.76 899,858.0 +1.10%
2025-07-24 $57.61 $57.02 $0.59 996,744.0 -1.47%
2025-07-23 $57.91 $57.57 $0.34 198,295.0 +0.23%
2025-07-22 $57.85 $56.96 $0.89 570,625.0 +1.51%
2025-07-21 $57.80 $56.89 $0.905 622,528.0 -1.20%
2025-07-18 $57.96 $57.45 $0.51 486,102.0 -0.07%
2025-07-17 $57.67 $57.00 $0.67 840,142.0 +0.73%
2025-07-16 $57.25 $56.37 $0.88 681,172.0 +1.26%
2025-07-15 $57.61 $56.51 $1.10 992,076.0 -2.16%
2025-07-14 $57.77 $56.80 $0.975 4,065,790.0 +1.55%
2025-07-11 $57.37 $56.74 $0.63 889,446.0 -1.18%
2025-07-10 $57.78 $57.22 $0.56 954,273.0 -0.66%
2025-07-09 $58.38 $57.77 $0.615 661,020.0 -0.34%
2025-07-08 $58.62 $58.01 $0.61 1,039,693.0 -0.19%
2025-07-07 $58.96 $58.02 $0.94 1,313,085.0 -1.04%
2025-07-03 $58.94 $58.44 $0.50 529,923.0 +1.06%
2025-07-02 $59.41 $57.80 $1.61 1,356,810.0 -2.31%
2025-07-01 $59.95 $59.41 $0.54 1,372,768.0 -0.20%

Spdr S P Insurance Etf 주식 (KIE) 연도별 가격 이력

이 심층 분석에서는 Spdr S P Insurance Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr S P Insurance Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr S P Insurance Etf 주식 (KIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $59.95 $56.37 $3.58 20,257,694.0 -4.54%
2025-06 $59.83 $57.52 $2.31 20,788,934.0 +1.01%
2025-05 $59.98 $56.43 $3.55 18,974,634.0 +3.39%
2025-04 $61.17 $52.37 $8.80 30,558,385.0 -5.50%
2025-03 $61.27 $57.38 $3.89 21,260,749.0 +0.77%
2025-02 $60.09 $56.60 $3.49 19,167,522.0 +3.89%
2025-01 $58.60 $53.73 $4.87 18,137,802.0 +2.30%

Spdr S P Insurance Etf 주식 (KIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.03 $55.70 $6.33 28,191,295.0 -9.07%
2024-11 $62.47 $55.23 $7.24 19,944,333.0 +10.60%
2024-10 $58.82 $55.39 $3.43 24,661,098.0 -1.27%
2024-09 $57.21 $54.04 $3.17 24,521,844.0 +0.48%
2024-08 $56.56 $50.98 $5.58 21,261,452.0 +4.13%
2024-07 $54.69 $49.24 $5.45 23,450,948.0 +8.85%
2024-06 $51.30 $48.82 $2.48 13,143,481.0 -2.60%
2024-05 $51.89 $48.55 $3.34 21,755,276.0 +5.31%
2024-04 $52.11 $47.65 $4.46 23,717,489.0 -6.70%
2024-03 $52.26 $49.40 $2.86 16,077,680.0 +4.71%
2024-02 $49.99 $46.14 $3.85 16,780,698.0 +4.69%
2024-01 $48.23 $45.02 $3.21 16,850,592.0 +5.04%

Spdr S P Insurance Etf 주식 (KIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.28 $44.24 $2.04 18,105,543.0 -0.13%
2023-11 $45.36 $42.66 $2.70 29,313,817.0 +6.02%
2023-10 $44.57 $41.47 $3.10 28,574,854.0 +0.40%
2023-09 $44.13 $42.05 $2.09 17,691,153.0 +0.00%
2023-08 $43.47 $41.39 $2.08 20,951,656.0 +0.14%
2023-07 $43.18 $40.24 $2.94 16,018,312.0 +3.91%
2023-06 $41.09 $38.04 $3.05 20,239,292.0 +7.18%
2023-05 $40.99 $38.12 $2.87 18,745,484.0 -5.69%
2023-04 $40.76 $38.63 $2.12 19,653,088.0 +2.74%
2023-03 $43.38 $36.86 $6.52 29,184,753.0 -9.10%
2023-02 $44.30 $42.48 $1.82 14,391,477.0 -0.35%
2023-01 $43.45 $40.67 $2.78 14,722,149.0 +6.11%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):