Stockscreener 앱 받기
18.62
1.32%
-0.2928
Orthopediatrics Corp 주식 (KIDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $20.00 | $18.22 | $1.78 | 49,405.0 | -1.32% |
| 2025-08-08 | $19.40 | $18.68 | $0.72 | 157,582.0 | -1.51% |
| 2025-08-07 | $19.56 | $17.81 | $1.75 | 309,589.0 | +7.26% |
| 2025-08-06 | $19.81 | $16.59 | $3.22 | 389,207.0 | -11.34% |
| 2025-08-05 | $20.95 | $19.95 | $1.00 | 288,668.0 | -1.66% |
| 2025-08-04 | $21.00 | $20.37 | $0.625 | 172,100.0 | +0.69% |
| 2025-08-01 | $20.76 | $19.87 | $0.89 | 163,828.0 | -1.59% |
| 2025-07-31 | $21.40 | $20.68 | $0.72 | 138,997.0 | -4.43% |
| 2025-07-30 | $22.89 | $21.67 | $1.22 | 188,084.0 | -2.65% |
| 2025-07-29 | $22.78 | $22.05 | $0.735 | 121,752.0 | -0.54% |
| 2025-07-28 | $23.07 | $22.26 | $0.8079 | 81,671.0 | -1.58% |
| 2025-07-25 | $23.04 | $22.40 | $0.64 | 178,664.0 | -0.04% |
| 2025-07-24 | $23.70 | $22.68 | $1.02 | 110,884.0 | -3.89% |
| 2025-07-23 | $23.69 | $22.96 | $0.73 | 78,011.0 | +4.04% |
| 2025-07-22 | $22.90 | $21.88 | $1.02 | 116,353.0 | +4.02% |
| 2025-07-21 | $22.59 | $21.77 | $0.82 | 93,509.0 | -0.59% |
| 2025-07-18 | $22.85 | $21.96 | $0.89 | 159,331.0 | -2.83% |
| 2025-07-17 | $23.30 | $22.60 | $0.705 | 193,820.0 | +0.40% |
| 2025-07-16 | $22.77 | $21.51 | $1.26 | 128,973.0 | +2.55% |
| 2025-07-15 | $22.37 | $21.47 | $0.90 | 116,508.0 | -0.63% |
| 2025-07-14 | $22.29 | $21.81 | $0.48 | 92,601.0 | +1.14% |
Orthopediatrics Corp 주식 (KIDS) 연도별 가격 이력
이 심층 분석에서는 Orthopediatrics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthopediatrics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $21.00 | $16.59 | $4.41 | 1,530,379.0 | -9.94% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
0.07%
0.41%
자본화:
|
볼륨(24시간):