Stockscreener 앱 받기
17.90
2.56%
-0.47
시간 외 거래:
17.90
Orthopediatrics Corp 주식 (KIDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $18.60 | $17.79 | $0.81 | 115,978.0 | -2.56% |
| 2026-05-22 | $18.80 | $18.27 | $0.53 | 119,450.0 | -0.33% |
| 2026-05-21 | $18.60 | $17.77 | $0.835 | 162,624.0 | -0.38% |
| 2026-05-20 | $18.56 | $17.79 | $0.775 | 126,134.0 | +1.48% |
| 2026-05-19 | $18.29 | $17.88 | $0.405 | 96,234.0 | +0.50% |
| 2026-05-18 | $18.40 | $17.48 | $0.92 | 142,990.0 | +2.37% |
| 2026-05-15 | $17.92 | $17.43 | $0.485 | 136,669.0 | -1.01% |
| 2026-05-14 | $18.55 | $17.66 | $0.89 | 202,941.0 | +0.62% |
| 2026-05-13 | $18.26 | $17.50 | $0.76 | 171,277.0 | +0.40% |
| 2026-05-12 | $17.79 | $17.08 | $0.71 | 160,159.0 | +3.14% |
| 2026-05-11 | $18.00 | $16.93 | $1.07 | 195,643.0 | -3.54% |
| 2026-05-08 | $17.90 | $17.23 | $0.675 | 169,476.0 | +1.37% |
| 2026-05-07 | $17.74 | $17.25 | $0.49 | 187,738.0 | +2.63% |
| 2026-05-06 | $17.66 | $16.60 | $1.06 | 201,065.0 | +0.47% |
| 2026-05-05 | $17.08 | $15.57 | $1.51 | 260,022.0 | +7.98% |
| 2026-05-04 | $16.34 | $15.51 | $0.835 | 228,249.0 | +0.96% |
| 2026-05-01 | $15.81 | $14.54 | $1.28 | 387,156.0 | +3.78% |
| 2026-04-30 | $15.08 | $14.42 | $0.66 | 231,505.0 | +2.87% |
| 2026-04-29 | $15.55 | $14.55 | $1.00 | 202,818.0 | -3.30% |
| 2026-04-28 | $16.13 | $15.06 | $1.07 | 203,808.0 | -4.30% |
Orthopediatrics Corp 주식 (KIDS) 연도별 가격 이력
이 심층 분석에서는 Orthopediatrics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthopediatrics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $18.80 | $14.54 | $4.26 | 3,179,783.0 | +18.86% |
| 2026-04 | $18.43 | $14.42 | $4.01 | 3,172,375.0 | -5.10% |
| 2026-03 | $19.44 | $14.91 | $4.53 | 3,894,561.0 | -17.21% |
| 2026-02 | $20.20 | $15.73 | $4.47 | 2,273,854.0 | +9.79% |
| 2026-01 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| 2025-11 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
1.27%
2.05%
자본화:
|
볼륨(24시간):