Stockscreener 앱 받기
30.66
2.61%
0.78
시간 외 거래:
30.66
Orthopediatrics Corp 주식 (KIDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $30.86 | $29.70 | $1.16 | 118,174.0 | +2.61% |
| 2024-09-05 | $30.85 | $29.37 | $1.48 | 133,003.0 | -2.58% |
| 2024-09-04 | $31.45 | $30.49 | $0.965 | 92,781.0 | +0.56% |
| 2024-09-03 | $32.08 | $29.94 | $2.14 | 229,627.0 | -4.54% |
| 2024-08-30 | $31.96 | $31.04 | $0.925 | 102,325.0 | +2.34% |
| 2024-08-29 | $31.96 | $31.00 | $0.96 | 93,887.0 | -1.30% |
| 2024-08-28 | $31.75 | $30.92 | $0.83 | 51,369.0 | +0.38% |
| 2024-08-27 | $32.08 | $31.17 | $0.91 | 119,953.0 | -1.07% |
| 2024-08-26 | $32.92 | $31.27 | $1.65 | 128,164.0 | -2.18% |
| 2024-08-23 | $32.58 | $29.43 | $3.15 | 125,534.0 | +8.21% |
| 2024-08-22 | $31.87 | $29.95 | $1.92 | 160,266.0 | -4.29% |
| 2024-08-21 | $31.44 | $28.73 | $2.71 | 283,953.0 | +10.35% |
| 2024-08-20 | $29.25 | $28.35 | $0.90 | 159,532.0 | -0.35% |
| 2024-08-19 | $28.61 | $26.96 | $1.65 | 124,632.0 | +4.50% |
| 2024-08-16 | $28.18 | $27.29 | $0.895 | 73,479.0 | -1.01% |
| 2024-08-15 | $27.89 | $25.79 | $2.10 | 212,567.0 | +9.12% |
| 2024-08-14 | $25.65 | $24.57 | $1.08 | 184,221.0 | -0.47% |
| 2024-08-13 | $26.43 | $24.86 | $1.57 | 337,886.0 | -1.28% |
| 2024-08-12 | $27.41 | $25.49 | $1.92 | 225,903.0 | -4.20% |
| 2024-08-09 | $28.63 | $26.65 | $1.97 | 114,790.0 | -4.84% |
Orthopediatrics Corp 주식 (KIDS) 연도별 가격 이력
이 심층 분석에서는 Orthopediatrics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthopediatrics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $32.08 | $29.37 | $2.71 | 691,759.0 | -4.04% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.67 | $35.67 | $9.00 | 2,926,162.0 | -9.68% |
| 2022-11 | $45.49 | $36.36 | $9.13 | 2,763,890.0 | +3.53% |
| 2022-10 | $49.01 | $39.99 | $9.02 | 2,132,930.0 | -7.91% |
| 2022-09 | $53.42 | $41.13 | $12.29 | 1,795,444.0 | -6.01% |
| 2022-08 | $60.75 | $46.23 | $14.52 | 2,878,428.0 | +3.81% |
| 2022-07 | $49.44 | $40.25 | $9.19 | 2,332,720.0 | +9.59% |
| 2022-06 | $47.18 | $37.19 | $9.99 | 1,950,822.0 | -6.54% |
| 2022-05 | $50.47 | $36.70 | $13.76 | 2,728,479.0 | +2.42% |
| 2022-04 | $57.22 | $43.80 | $13.42 | 2,318,798.0 | -16.50% |
| 2022-03 | $59.39 | $44.52 | $14.87 | 3,328,608.0 | -3.68% |
| 2022-02 | $56.43 | $43.09 | $13.34 | 1,855,464.0 | +18.52% |
| 2022-01 | $61.27 | $43.40 | $17.87 | 1,760,404.0 | -21.00% |
0.33%
0.64%
자본화:
|
볼륨(24시간):