Stockscreener 앱 받기
22.81
0.52%
-0.12
시간 외 거래:
22.81
Orthopediatrics Corp 주식 (KIDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.51 | $22.61 | $0.90 | 144,358.0 | -0.52% |
| 2024-11-15 | $23.52 | $22.41 | $1.11 | 164,435.0 | +1.06% |
| 2024-11-14 | $24.32 | $22.57 | $1.75 | 287,780.0 | -6.47% |
| 2024-11-13 | $24.64 | $23.92 | $0.7161 | 147,129.0 | +0.92% |
| 2024-11-12 | $24.84 | $23.77 | $1.07 | 232,460.0 | -3.76% |
| 2024-11-11 | $26.40 | $24.78 | $1.62 | 255,690.0 | -2.88% |
| 2024-11-08 | $28.00 | $25.29 | $2.71 | 367,369.0 | -6.44% |
| 2024-11-07 | $31.25 | $26.46 | $4.79 | 333,328.0 | -11.18% |
| 2024-11-06 | $32.00 | $30.28 | $1.72 | 275,321.0 | +3.82% |
| 2024-11-05 | $29.90 | $27.92 | $1.98 | 169,422.0 | +3.72% |
| 2024-11-04 | $28.85 | $26.91 | $1.94 | 195,259.0 | +5.04% |
| 2024-11-01 | $27.55 | $26.78 | $0.77 | 113,028.0 | +3.13% |
| 2024-10-31 | $26.98 | $26.03 | $0.95 | 86,628.0 | -1.74% |
| 2024-10-30 | $27.64 | $26.38 | $1.26 | 99,658.0 | +1.54% |
| 2024-10-29 | $26.95 | $25.32 | $1.63 | 88,978.0 | +1.76% |
| 2024-10-28 | $26.55 | $25.82 | $0.73 | 61,970.0 | +1.71% |
| 2024-10-25 | $25.96 | $25.40 | $0.56 | 51,251.0 | +0.31% |
| 2024-10-24 | $26.80 | $25.54 | $1.27 | 96,821.0 | -0.81% |
| 2024-10-23 | $26.55 | $25.61 | $0.95 | 89,197.0 | -3.15% |
| 2024-10-22 | $26.85 | $25.76 | $1.09 | 108,769.0 | -0.22% |
| 2024-10-21 | $27.58 | $26.37 | $1.21 | 131,534.0 | -3.05% |
Orthopediatrics Corp 주식 (KIDS) 연도별 가격 이력
이 심층 분석에서는 Orthopediatrics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthopediatrics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $32.00 | $22.41 | $9.59 | 2,829,937.0 | -14.02% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.67 | $35.67 | $9.00 | 2,926,162.0 | -9.68% |
| 2022-11 | $45.49 | $36.36 | $9.13 | 2,763,890.0 | +3.53% |
| 2022-10 | $49.01 | $39.99 | $9.02 | 2,132,930.0 | -7.91% |
| 2022-09 | $53.42 | $41.13 | $12.29 | 1,795,444.0 | -6.01% |
| 2022-08 | $60.75 | $46.23 | $14.52 | 2,878,428.0 | +3.81% |
| 2022-07 | $49.44 | $40.25 | $9.19 | 2,332,720.0 | +9.59% |
| 2022-06 | $47.18 | $37.19 | $9.99 | 1,950,822.0 | -6.54% |
| 2022-05 | $50.47 | $36.70 | $13.76 | 2,728,479.0 | +2.42% |
| 2022-04 | $57.22 | $43.80 | $13.42 | 2,318,798.0 | -16.50% |
| 2022-03 | $59.39 | $44.52 | $14.87 | 3,328,608.0 | -3.68% |
| 2022-02 | $56.43 | $43.09 | $13.34 | 1,855,464.0 | +18.52% |
| 2022-01 | $61.27 | $43.40 | $17.87 | 1,760,404.0 | -21.00% |
1.38%
0.43%
자본화:
|
볼륨(24시간):