Stockscreener 앱 받기
16.41
2.55%
-0.43
시간 외 거래:
16.41
Orthopediatrics Corp 주식 (KIDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $16.79 | $16.27 | $0.515 | 134,139.0 | -2.55% |
| 2025-10-31 | $17.10 | $16.31 | $0.79 | 250,990.0 | +2.25% |
| 2025-10-30 | $16.93 | $16.15 | $0.785 | 195,817.0 | +0.06% |
| 2025-10-29 | $18.85 | $16.40 | $2.45 | 652,394.0 | -2.66% |
| 2025-10-28 | $17.18 | $16.70 | $0.48 | 144,396.0 | -0.29% |
| 2025-10-27 | $17.03 | $16.70 | $0.33 | 143,615.0 | -0.41% |
| 2025-10-24 | $17.38 | $17.01 | $0.37 | 212,934.0 | -0.18% |
| 2025-10-23 | $17.99 | $17.03 | $0.96 | 165,992.0 | -4.59% |
| 2025-10-22 | $18.15 | $17.23 | $0.92 | 312,554.0 | -0.14% |
| 2025-10-21 | $17.91 | $17.46 | $0.45 | 136,169.0 | +1.68% |
| 2025-10-20 | $17.94 | $17.26 | $0.68 | 119,445.0 | +2.15% |
| 2025-10-17 | $17.79 | $17.15 | $0.64 | 121,154.0 | -3.15% |
| 2025-10-16 | $18.04 | $17.57 | $0.47 | 181,969.0 | -0.28% |
| 2025-10-15 | $17.99 | $17.25 | $0.74 | 218,348.0 | +0.96% |
| 2025-10-14 | $18.10 | $17.19 | $0.91 | 252,295.0 | +0.97% |
| 2025-10-13 | $17.62 | $16.03 | $1.59 | 339,321.0 | +7.42% |
| 2025-10-10 | $16.61 | $15.28 | $1.33 | 696,438.0 | -9.19% |
| 2025-10-09 | $18.45 | $17.93 | $0.52 | 162,641.0 | -0.83% |
| 2025-10-08 | $18.52 | $17.95 | $0.57 | 136,532.0 | +0.06% |
| 2025-10-07 | $18.39 | $17.99 | $0.405 | 104,276.0 | -0.82% |
| 2025-10-06 | $18.90 | $18.20 | $0.70 | 193,923.0 | -2.82% |
Orthopediatrics Corp 주식 (KIDS) 연도별 가격 이력
이 심층 분석에서는 Orthopediatrics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KIDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orthopediatrics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $16.79 | $16.27 | $0.515 | 268,278.0 | -2.55% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp 주식 (KIDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
1.84%
0.40%
자본화:
|
볼륨(24시간):