Stockscreener 앱 받기
36.00
0.19%
-0.07
시간 외 거래:
36.02
0.02
+0.06%
Kraft Heinz Co 주식 (KHC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $36.08 | $35.64 | $0.44 | 6,033,878.0 | -0.19% |
| 2024-05-16 | $36.27 | $35.87 | $0.395 | 6,240,725.0 | +0.61% |
| 2024-05-15 | $36.30 | $35.83 | $0.47 | 6,002,221.0 | -0.94% |
| 2024-05-14 | $36.70 | $36.11 | $0.59 | 6,097,764.0 | -0.82% |
| 2024-05-13 | $36.65 | $36.26 | $0.39 | 8,482,795.0 | +0.69% |
| 2024-05-10 | $36.28 | $35.62 | $0.66 | 6,240,207.0 | +1.48% |
| 2024-05-09 | $35.97 | $35.54 | $0.4299 | 4,999,201.0 | -0.50% |
| 2024-05-08 | $36.06 | $35.81 | $0.25 | 7,731,649.0 | +0.22% |
| 2024-05-07 | $36.05 | $35.55 | $0.505 | 7,561,122.0 | +0.20% |
| 2024-05-06 | $36.44 | $35.53 | $0.91 | 8,492,107.0 | -1.68% |
| 2024-05-03 | $36.75 | $36.20 | $0.545 | 6,960,596.0 | -1.01% |
| 2024-05-02 | $37.06 | $36.38 | $0.685 | 11,246,166.0 | +1.21% |
| 2024-05-01 | $37.70 | $35.87 | $1.83 | 14,791,268.0 | -6.03% |
| 2024-04-30 | $38.72 | $38.16 | $0.56 | 9,493,500.0 | -0.10% |
| 2024-04-29 | $38.66 | $38.16 | $0.50 | 6,097,383.0 | +1.28% |
| 2024-04-26 | $38.56 | $37.95 | $0.6053 | 5,211,377.0 | -0.55% |
| 2024-04-25 | $38.96 | $38.09 | $0.875 | 6,471,946.0 | -0.52% |
| 2024-04-24 | $38.95 | $37.38 | $1.58 | 7,161,051.0 | +1.31% |
| 2024-04-23 | $38.25 | $37.95 | $0.295 | 5,776,919.0 | -0.21% |
| 2024-04-22 | $38.23 | $37.69 | $0.54 | 6,865,210.0 | +0.98% |
| 2024-04-19 | $37.83 | $36.98 | $0.845 | 8,901,906.0 | +1.81% |
Kraft Heinz Co 주식 (KHC) 연도별 가격 이력
이 심층 분석에서는 Kraft Heinz Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kraft Heinz Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kraft Heinz Co 주식 (KHC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $37.70 | $35.53 | $2.17 | 106,913,577.0 | -6.76% |
| 2024-04 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| 2024-03 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| 2024-02 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| 2024-01 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co 주식 (KHC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| 2023-11 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| 2023-10 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| 2023-09 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| 2023-08 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| 2023-07 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| 2023-06 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| 2023-05 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| 2023-04 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| 2023-03 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| 2023-02 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| 2023-01 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
Kraft Heinz Co 주식 (KHC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $41.19 | $39.19 | $2.00 | 122,241,432.0 | +3.46% |
| 2022-11 | $39.40 | $36.02 | $3.37 | 130,496,942.0 | +2.29% |
| 2022-10 | $39.05 | $32.81 | $6.24 | 181,397,949.0 | +15.35% |
| 2022-09 | $38.48 | $32.73 | $5.75 | 197,530,475.0 | -10.83% |
| 2022-08 | $39.33 | $36.61 | $2.72 | 134,059,547.0 | +1.55% |
| 2022-07 | $39.44 | $35.30 | $4.14 | 150,729,624.0 | -3.43% |
| 2022-06 | $39.01 | $34.76 | $4.25 | 206,039,507.0 | +0.82% |
| 2022-05 | $44.87 | $35.20 | $9.67 | 186,779,929.0 | -11.26% |
| 2022-04 | $44.48 | $38.90 | $5.58 | 131,906,277.0 | +8.23% |
| 2022-03 | $40.87 | $37.08 | $3.79 | 146,496,207.0 | +0.43% |
| 2022-02 | $40.58 | $34.07 | $6.51 | 187,644,575.0 | +9.55% |
| 2022-01 | $38.12 | $35.20 | $2.92 | 134,618,068.0 | -0.28% |
0.22%
0.61%
자본화:
|
볼륨(24시간):