Stockscreener 앱 받기
0.0003
0.00%
0.00
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0002 | $0.00 | 31,854,831.0 | +0.00% |
| 2024-11-19 | $0.0003 | $0.0002 | $0.00 | 80,172,637.0 | +0.00% |
| 2024-11-18 | $0.0003 | $0.0002 | $0.00 | 131,866,246.0 | +20.00% |
| 2024-11-15 | $0.0003 | $0.0002 | $0.00 | 78,092,518.0 | +25.00% |
| 2024-11-14 | $0.0003 | $0.0002 | $0.00 | 16,240,502.0 | -33.33% |
| 2024-11-13 | $0.0003 | $0.0002 | $0.00 | 34,950,646.0 | +0.00% |
| 2024-11-12 | $0.0003 | $0.0002 | $0.00 | 9,406,965.0 | +20.00% |
| 2024-11-11 | $0.0003 | $0.0002 | $0.00 | 28,168,184.0 | +25.00% |
| 2024-11-08 | $0.0003 | $0.0002 | $0.00 | 64,824,115.0 | -33.33% |
| 2024-11-07 | $0.0003 | $0.0002 | $0.00 | 35,955,263.0 | +20.00% |
| 2024-11-06 | $0.0003 | $0.0002 | $0.00 | 35,203,986.0 | +25.00% |
| 2024-11-05 | $0.0003 | $0.0002 | $0.00 | 71,274,853.0 | -33.33% |
| 2024-11-04 | $0.0003 | $0.0002 | $0.00 | 23,822,678.0 | +50.00% |
| 2024-11-01 | $0.0003 | $0.0002 | $0.00 | 50,138,590.0 | -33.33% |
| 2024-10-31 | $0.0003 | $0.0002 | $0.00 | 15,135,465.0 | +0.00% |
| 2024-10-30 | $0.0003 | $0.0002 | $0.00 | 16,140,700.0 | +0.00% |
| 2024-10-29 | $0.0003 | $0.0002 | $0.00 | 21,646,298.0 | +0.00% |
| 2024-10-28 | $0.0004 | $0.0002 | $0.0002 | 42,808,318.0 | +0.00% |
| 2024-10-25 | $0.0004 | $0.0002 | $0.0002 | 82,661,322.0 | -15.49% |
| 2024-10-24 | $0.0004 | $0.000245 | $0.000155 | 279,888,375.0 | -11.25% |
| 2024-10-23 | $0.0004 | $0.0003 | $0.0001 | 8,853,999.0 | +0.00% |
| 2024-10-22 | $0.0004 | $0.0003 | $0.0001 | 11,882,287.0 | +14.29% |
Kona Gold Beverage Inc 주식 (KGKG) 연도별 가격 이력
이 심층 분석에서는 Kona Gold Beverage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kona Gold Beverage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0003 | $0.0002 | $0.00 | 691,972,014.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0003 | $0.0006 | 1,504,058,007.0 | -40.00% |
| 2024-08 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| 2024-07 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| 2024-06 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| 2024-04 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| 2024-03 | $0.0063 | $0.0027 | $0.0036 | 295,724,393.0 | +5.56% |
| 2024-02 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| 2024-01 | $0.0043 | $0.0004 | $0.0039 | 909,435,831.0 | +500.00% |
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| 2023-11 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| 2023-10 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| 2023-08 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| 2023-07 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| 2023-06 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| 2023-05 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| 2023-04 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| 2023-02 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| 2023-01 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0043 | $0.0018 | $0.0025 | 304,663,318.0 | -17.95% |
| 2022-11 | $0.0055 | $0.00295 | $0.00255 | 255,403,988.0 | -3.70% |
| 2022-10 | $0.0062 | $0.0039 | $0.0023 | 135,998,646.0 | -32.50% |
| 2022-09 | $0.0067 | $0.0051 | $0.0016 | 141,493,894.0 | +3.45% |
| 2022-08 | $0.0067 | $0.0052 | $0.0015 | 232,872,861.0 | -7.94% |
| 2022-07 | $0.0064 | $0.0055 | $0.0009 | 20,278,191.0 | -59.35% |
| 2022-05 | $0.0179 | $0.015 | $0.0029 | 13,809,672.0 | +0.00% |
1.45%
1.19%
자본화:
|
볼륨(24시간):