loading

Kona Gold Beverage Inc 주식 (KGKG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $0.0001 $0.00 $0.00 39,510,229.0 +0.00%
2025-03-28 $0.0001 $0.00 $0.00 31,829,800.0 +0.00%
2025-03-27 $0.0001 $0.00 $0.00 2,548,500.0 +0.00%
2025-03-26 $0.0001 $0.00 $0.00 13,200,425.0 +0.00%
2025-03-25 $0.0001 $0.00 $0.00 13,827,043.0 +0.00%
2025-03-24 $0.0001 $0.00 $0.00 35,196,748.0 +0.00%
2025-03-21 $0.0002 $0.00 $0.00015 532,650,235.0 -25.93%
2025-03-20 $0.0002 $0.000135 $0.00 1,132,052.0 +35.00%
2025-03-19 $0.0002 $0.0001 $0.0001 120,132,873.0 -50.00%
2025-03-18 $0.0002 $0.0001 $0.0001 14,401,449.0 +33.33%
2025-03-17 $0.0002 $0.0001 $0.0001 6,677,415.0 +50.00%
2025-03-14 $0.0002 $0.0001 $0.0001 1,849,549.0 +0.00%
2025-03-13 $0.0002 $0.0001 $0.0001 3,873,574.0 -50.00%
2025-03-12 $0.0002 $0.0001 $0.0001 6,639,991.0 +0.00%
2025-03-11 $0.0002 $0.0001 $0.0001 2,678,739.0 +0.00%
2025-03-10 $0.0002 $0.0001 $0.0001 1,405,097.0 +0.00%
2025-03-07 $0.0002 $0.0001 $0.0001 397,988.0 +100.00%
2025-03-06 $0.0002 $0.0001 $0.0001 11,957,675.0 -50.00%
2025-03-05 $0.0002 $0.0001 $0.0001 1,186,849.0 +33.33%
2025-03-04 $0.0002 $0.0001 $0.0001 3,692,406.0 -25.00%

Kona Gold Beverage Inc 주식 (KGKG) 연도별 가격 이력

이 심층 분석에서는 Kona Gold Beverage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kona Gold Beverage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.0002 $0.00 $0.000199 846,383,387.0 -50.00%
2025-02 $0.0002 $0.0001 $0.0001 162,709,764.0 +0.00%
2025-01 $0.0002 $0.0001 $0.0001 410,854,707.0 +100.00%

Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0003 $0.0001 $0.0002 958,233,382.0 -60.00%
2024-11 $0.0003 $0.0002 $0.00 824,281,325.0 -16.67%
2024-10 $0.0005 $0.0002 $0.0003 1,152,390,435.0 +0.00%
2024-09 $0.0009 $0.0003 $0.0006 1,514,058,007.0 -40.00%
2024-08 $0.0011 $0.0003 $0.0008 2,192,546,096.0 -16.67%
2024-07 $0.0014 $0.0005 $0.0009 721,026,265.0 -52.00%
2024-06 $0.00145 $0.0005 $0.00095 693,028,116.0 +4.17%
2024-05 $0.0018 $0.001 $0.0008 630,493,337.0 -7.69%
2024-04 $0.00415 $0.0012 $0.00295 807,306,725.0 -65.79%
2024-03 $0.0063 $0.0027 $0.0036 295,659,393.0 +5.56%
2024-02 $0.0036 $0.0019 $0.0017 198,730,920.0 +33.33%
2024-01 $0.0043 $0.0004 $0.0039 909,435,831.0 +500.00%

Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0007 $0.0004 $0.0003 141,454,591.0 -25.00%
2023-11 $0.0008 $0.0002 $0.0006 687,879,297.0 +0.00%
2023-10 $0.001 $0.0004 $0.0006 226,174,970.0 -33.33%
2023-09 $0.0015 $0.0008 $0.0007 175,546,394.0 -35.71%
2023-08 $0.0026 $0.0011 $0.0015 210,099,218.0 -39.13%
2023-07 $0.0026 $0.0019 $0.0007 83,294,561.0 +4.55%
2023-06 $0.0027 $0.002 $0.0007 104,860,183.0 -15.38%
2023-05 $0.0032 $0.0024 $0.0008 183,673,267.0 -7.14%
2023-04 $0.0045 $0.0027 $0.0018 102,126,940.0 -26.32%
2023-03 $0.0055 $0.0032 $0.0023 130,924,197.0 -24.00%
2023-02 $0.0075 $0.0044 $0.0031 154,294,563.0 -18.03%
2023-01 $0.0094 $0.003 $0.0064 338,625,086.0 +90.62%
$0.1867
price down icon 1.61%
$37.69
price down icon 0.18%
$87.19
price up icon 0.00%
$50.65
price up icon 0.02%
$78.74
price up icon 0.28%
$8.97
price down icon 5.18%
자본화:     |  볼륨(24시간):