Stockscreener 앱 받기
0.0002
100.00%
0.0001
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0002 | $0.00 | $0.00015 | 27,944,121.0 | +100.00% |
| 2025-06-04 | $0.0001 | $0.00 | $0.00 | 9,570,374.0 | +9,900% |
| 2025-06-03 | $0.0002 | $0.00 | $0.000199 | 22,472,708.0 | -99.00% |
| 2025-06-02 | $0.0002 | $0.00 | $0.000199 | 16,475,546.0 | -50.00% |
| 2025-05-30 | $0.0002 | $0.00 | $0.00015 | 6,368,059.0 | +19,900% |
| 2025-05-29 | $0.0001 | $0.00 | $0.00 | 15,008,498.0 | -99.00% |
| 2025-05-28 | $0.0001 | $0.00 | $0.00 | 3,438,500.0 | +9,900% |
| 2025-05-27 | $0.0001 | $0.00 | $0.00 | 21,179,299.0 | -98.00% |
| 2025-05-23 | $0.0001 | $0.00 | $0.00 | 5,925,454.0 | +4,900% |
| 2025-05-22 | $0.0001 | $0.00 | $0.00 | 23,577,277.0 | -99.00% |
| 2025-05-21 | $0.000165 | $0.00 | $0.000164 | 31,844,496.0 | +0.00% |
| 2025-05-20 | $0.00015 | $0.0001 | $0.00 | 2,310,333.0 | -33.33% |
| 2025-05-19 | $0.0002 | $0.0001 | $0.0001 | 12,745,452.0 | +50.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 887,167.0 | +0.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 18,119,499.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 21,547,855.0 | +0.00% |
| 2025-05-13 | $0.0001 | $0.00 | $0.00 | 83,519,559.0 | +0.00% |
| 2025-05-12 | $0.0001 | $0.00 | $0.00 | 8,402,207.0 | +0.00% |
| 2025-05-09 | $0.0001 | $0.00 | $0.00 | 5,224,948.0 | +9,900% |
| 2025-05-08 | $0.0001 | $0.00 | $0.00 | 18,210,466.0 | -99.00% |
Kona Gold Beverage Inc 주식 (KGKG) 연도별 가격 이력
이 심층 분석에서는 Kona Gold Beverage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kona Gold Beverage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 76,462,749.0 | +0.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 382,752,193.0 | +100.00% |
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| 2024-08 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| 2024-07 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| 2024-06 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| 2024-04 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| 2024-03 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| 2024-02 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| 2024-01 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| 2023-11 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| 2023-10 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| 2023-08 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| 2023-07 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| 2023-06 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| 2023-05 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| 2023-04 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| 2023-02 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| 2023-01 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
5.71%
0.34%
자본화:
|
볼륨(24시간):