Stockscreener 앱 받기
0.0001
0.00%
0.00
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $0.0001 | $0.00 | $0.00 | 13,952,929.0 | +0.00% |
| 2025-12-19 | $0.0001 | $0.00 | $0.00 | 4,644,500.0 | +0.00% |
| 2025-12-18 | $0.0001 | $0.00 | $0.00 | 4,406,727.0 | +9,900% |
| 2025-12-17 | $0.0001 | $0.00 | $0.00 | 2,674,400.0 | +0.00% |
| 2025-12-16 | $0.0001 | $0.00 | $0.00 | 1,356,500.0 | -98.00% |
| 2025-12-15 | $0.0001 | $0.00 | $0.00 | 4,540,477.0 | +4,900% |
| 2025-12-12 | $0.0001 | $0.00 | $0.00 | 11,179,694.0 | -98.00% |
| 2025-12-11 | $0.0001 | $0.00 | $0.00 | 1,076,550.0 | -50.00% |
| 2025-12-10 | $0.0001 | $0.00 | $0.00 | 3,147,600.0 | +100.00% |
| 2025-12-09 | $0.0001 | $0.00 | $0.00 | 13,455,000.0 | -50.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 5,250,000.0 | +100.00% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 619,998.0 | -50.00% |
| 2025-12-04 | $0.0001 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.00 | $0.00 | 1,666,949.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.00 | $0.00 | 4,956,300.0 | +0.00% |
Kona Gold Beverage Inc 주식 (KGKG) 연도별 가격 이력
이 심층 분석에서는 Kona Gold Beverage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGKG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kona Gold Beverage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 61,427,895.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 104,441,486.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 103,209,836.0 | +4,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 304,647,462.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 348,759,411.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 194,531,288.0 | -99.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 639,062,962.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 455,660,598.0 | +100.00% |
Kona Gold Beverage Inc 주식 (KGKG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| 2024-08 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| 2024-07 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| 2024-06 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| 2024-04 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| 2024-03 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| 2024-02 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| 2024-01 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):