Stockscreener 앱 받기
0.000001
0.00%
0.00
CaliPharms Inc 주식 (KGET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-16 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | 20,000,000.0 | +0.00% |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | 9,227,593.0 | +0.00% |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | 351,000.0 | +0.00% |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | 1,060,000.0 | +0.00% |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | 1,300,000.0 | +0.00% |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | 374.0 | +0.00% |
| 2024-11-29 | $0.00 | $0.00 | $0.00 | 1,190,000.0 | +0.00% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 2,330,000.0 | +0.00% |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
CaliPharms Inc 주식 (KGET) 연도별 가격 이력
이 심층 분석에서는 CaliPharms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CaliPharms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CaliPharms Inc 주식 (KGET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 31,958,967.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 6,603,250.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 68,840,769.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 2,688,037.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 645,571.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 2,588,036.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 4,138,367.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 601,807.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,142,540.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 5,709,775.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 11,247,760.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 2,620,000.0 | +0.00% |
CaliPharms Inc 주식 (KGET) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.00 | $0.00 | $0.00 | 15,541,844.0 | +0.00% |
| 2023-11 | $0.00 | $0.00 | $0.00 | 1,666,666.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 2,076,017.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 124,800.0 | +0.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 111,646.0 | +0.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 205,100.0 | +0.00% |
| 2023-06 | $0.00 | $0.00 | $0.00 | 475,017.0 | +0.00% |
| 2023-05 | $0.00 | $0.00 | $0.00 | 17,395,618.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 833,957.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 8,024,585.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 1,158,654.0 | +0.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 1,004,722.0 | +0.00% |
CaliPharms Inc 주식 (KGET) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.00 | $0.00 | $0.00 | 14,424,565.0 | +0.00% |
| 2022-11 | $0.00 | $0.00 | $0.00 | 501,140.0 | +0.00% |
| 2022-10 | $0.00 | $0.00 | $0.00 | 264,317.0 | +0.00% |
| 2022-08 | $0.00 | $0.00 | $0.00 | 2,151,870.0 | +0.00% |
| 2022-07 | $0.00 | $0.00 | $0.00 | 4,703,429.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):