12.49
Kinross Gold Corp 주식 (KGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03-28 | $12.89 | $12.46 | $0.435 | 19,959,895.0 | -0.16% |
2025-03-27 | $12.61 | $12.24 | $0.37 | 15,294,672.0 | +2.54% |
2025-03-26 | $12.41 | $12.12 | $0.2899 | 9,099,119.0 | -0.81% |
2025-03-25 | $12.59 | $12.22 | $0.3664 | 14,328,149.0 | +0.82% |
2025-03-24 | $12.30 | $12.06 | $0.24 | 15,496,067.0 | +0.33% |
2025-03-21 | $12.20 | $11.95 | $0.25 | 15,930,989.0 | -1.30% |
2025-03-20 | $12.39 | $11.98 | $0.41 | 16,102,101.0 | +0.98% |
2025-03-19 | $12.27 | $11.93 | $0.345 | 16,597,623.0 | +1.50% |
2025-03-18 | $12.32 | $11.96 | $0.36 | 19,067,078.0 | +0.00% |
2025-03-17 | $12.02 | $11.69 | $0.33 | 19,976,078.0 | +3.35% |
2025-03-14 | $11.72 | $11.38 | $0.3351 | 20,756,844.0 | +2.02% |
2025-03-13 | $11.61 | $11.14 | $0.47 | 21,664,146.0 | +2.43% |
2025-03-12 | $11.20 | $10.91 | $0.29 | 17,458,530.0 | -0.36% |
2025-03-11 | $11.28 | $10.71 | $0.57 | 24,099,153.0 | +5.78% |
2025-03-10 | $11.07 | $10.42 | $0.655 | 25,940,972.0 | -5.29% |
2025-03-07 | $11.57 | $10.93 | $0.64 | 18,384,119.0 | +0.09% |
2025-03-06 | $11.48 | $11.04 | $0.44 | 19,147,143.0 | -2.62% |
2025-03-05 | $11.52 | $11.06 | $0.46 | 29,078,905.0 | +2.79% |
2025-03-04 | $11.21 | $11.09 | $0.1198 | 8,769,363.0 | +3.63% |
2025-03-03 | $11.13 | $10.70 | $0.4338 | 22,167,715.0 | +0.19% |
Kinross Gold Corp 주식 (KGC) 연도별 가격 이력
이 심층 분석에서는 Kinross Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kinross Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Kinross Gold Corp 주식 (KGC) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-03 | $12.89 | $10.42 | $2.47 | 389,278,556.0 | +16.51% |
2025-02 | $12.29 | $10.32 | $1.96 | 440,504,185.0 | -4.96% |
2025-01 | $11.67 | $9.36 | $2.31 | 425,363,847.0 | +21.68% |
Kinross Gold Corp 주식 (KGC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $10.57 | $8.99 | $1.58 | 306,736,483.0 | -5.56% |
2024-11 | $10.74 | $9.13 | $1.61 | 358,032,446.0 | -3.67% |
2024-10 | $10.82 | $9.21 | $1.61 | 297,044,591.0 | +7.69% |
2024-09 | $10.10 | $8.31 | $1.79 | 352,735,526.0 | +3.54% |
2024-08 | $9.58 | $7.84 | $1.74 | 321,559,192.0 | -0.22% |
2024-07 | $9.41 | $7.89 | $1.52 | 354,941,055.0 | +8.89% |
2024-06 | $8.40 | $7.20 | $1.20 | 316,546,366.0 | +2.34% |
2024-05 | $8.28 | $6.42 | $1.86 | 331,985,809.0 | +26.05% |
2024-04 | $6.87 | $6.13 | $0.74 | 403,310,152.0 | +5.22% |
2024-03 | $6.15 | $4.88 | $1.27 | 334,852,414.0 | +25.10% |
2024-02 | $5.79 | $4.75 | $1.04 | 219,613,706.0 | -11.07% |
2024-01 | $6.11 | $5.30 | $0.8101 | 249,736,928.0 | -8.93% |
Kinross Gold Corp 주식 (KGC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $6.34 | $5.58 | $0.76 | 290,282,414.0 | +2.72% |
2023-11 | $5.90 | $5.12 | $0.78 | 265,829,926.0 | +13.05% |
2023-10 | $5.50 | $4.32 | $1.18 | 296,901,645.0 | +14.25% |
2023-09 | $5.30 | $4.50 | $0.80 | 212,097,531.0 | -10.06% |
2023-08 | $5.19 | $4.54 | $0.65 | 216,813,320.0 | +1.81% |
2023-07 | $5.23 | $4.54 | $0.69 | 159,627,564.0 | +4.40% |
2023-06 | $4.99 | $4.54 | $0.445 | 227,686,979.0 | +1.27% |
2023-05 | $5.57 | $4.62 | $0.945 | 256,165,004.0 | -6.73% |
2023-04 | $5.36 | $4.66 | $0.6991 | 257,970,846.0 | +7.22% |
2023-03 | $4.79 | $3.40 | $1.39 | 390,107,858.0 | +28.69% |
2023-02 | $4.80 | $3.57 | $1.23 | 274,885,937.0 | -21.12% |
2023-01 | $4.90 | $4.15 | $0.75 | 307,496,287.0 | +13.45% |
자본화:
|
볼륨(24시간):