14.93
price up icon0.88%   0.13
pre-market  시장 영업 전:  15.13   0.20   +1.34%
loading

Kinross Gold Corp 주식 (KGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $15.46 $14.77 $0.685 19,812,196.0 +0.88%
2025-04-17 $14.99 $14.66 $0.335 19,604,828.0 -1.53%
2025-04-16 $15.34 $14.73 $0.61 24,689,233.0 +2.59%
2025-04-15 $14.65 $14.32 $0.335 15,626,465.0 +1.03%
2025-04-14 $14.67 $13.98 $0.69 18,972,471.0 +0.83%
2025-04-11 $14.60 $14.20 $0.40 24,148,547.0 +5.04%
2025-04-10 $13.90 $13.04 $0.8599 24,132,869.0 +5.15%
2025-04-09 $13.18 $12.37 $0.81 24,865,241.0 +8.86%
2025-04-08 $12.54 $11.84 $0.70 20,124,205.0 -0.17%
2025-04-07 $12.63 $11.12 $1.52 29,070,282.0 +1.61%
2025-04-04 $12.25 $11.36 $0.89 36,492,280.0 -7.09%
2025-04-03 $12.88 $12.19 $0.685 23,278,781.0 -1.25%
2025-04-02 $12.85 $12.41 $0.435 15,697,551.0 +1.98%
2025-04-01 $12.72 $12.36 $0.3599 16,137,364.0 -0.08%
2025-03-31 $12.70 $12.22 $0.48 17,994,079.0 +0.96%
2025-03-28 $12.89 $12.46 $0.435 19,959,895.0 -0.16%
2025-03-27 $12.61 $12.24 $0.37 15,294,672.0 +2.54%
2025-03-26 $12.41 $12.12 $0.2899 9,099,119.0 -0.81%
2025-03-25 $12.59 $12.22 $0.3664 14,328,149.0 +0.82%

Kinross Gold Corp 주식 (KGC) 연도별 가격 이력

이 심층 분석에서는 Kinross Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kinross Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kinross Gold Corp 주식 (KGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.46 $11.12 $4.34 332,464,509.0 +18.40%
2025-03 $12.89 $10.42 $2.47 387,312,740.0 +17.63%
2025-02 $12.29 $10.32 $1.96 440,504,185.0 -4.96%
2025-01 $11.67 $9.36 $2.31 425,363,847.0 +21.68%

Kinross Gold Corp 주식 (KGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.57 $8.99 $1.58 306,736,483.0 -5.56%
2024-11 $10.74 $9.13 $1.61 358,032,446.0 -3.67%
2024-10 $10.82 $9.21 $1.61 297,044,591.0 +7.69%
2024-09 $10.10 $8.31 $1.79 352,735,526.0 +3.54%
2024-08 $9.58 $7.84 $1.74 321,559,192.0 -0.22%
2024-07 $9.41 $7.89 $1.52 354,941,055.0 +8.89%
2024-06 $8.40 $7.20 $1.20 316,546,366.0 +2.34%
2024-05 $8.28 $6.42 $1.86 331,985,809.0 +26.05%
2024-04 $6.87 $6.13 $0.74 403,310,152.0 +5.22%
2024-03 $6.15 $4.88 $1.27 334,852,414.0 +25.10%
2024-02 $5.79 $4.75 $1.04 219,613,706.0 -11.07%
2024-01 $6.11 $5.30 $0.8101 249,736,928.0 -8.93%

Kinross Gold Corp 주식 (KGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.34 $5.58 $0.76 290,282,414.0 +2.72%
2023-11 $5.90 $5.12 $0.78 265,829,926.0 +13.05%
2023-10 $5.50 $4.32 $1.18 296,901,645.0 +14.25%
2023-09 $5.30 $4.50 $0.80 212,097,531.0 -10.06%
2023-08 $5.19 $4.54 $0.65 216,813,320.0 +1.81%
2023-07 $5.23 $4.54 $0.69 159,627,564.0 +4.40%
2023-06 $4.99 $4.54 $0.445 227,686,979.0 +1.27%
2023-05 $5.57 $4.62 $0.945 256,165,004.0 -6.73%
2023-04 $5.36 $4.66 $0.6991 257,970,846.0 +7.22%
2023-03 $4.79 $3.40 $1.39 390,107,858.0 +28.69%
2023-02 $4.80 $3.57 $1.23 274,885,937.0 -21.12%
2023-01 $4.90 $4.15 $0.75 307,496,287.0 +13.45%
gold AU
$44.17
price up icon 2.13%
gold GFI
$24.10
price up icon 0.46%
gold AGI
$29.75
price up icon 0.57%
$185.92
price up icon 0.55%
gold FNV
$173.18
price up icon 1.22%
자본화:     |  볼륨(24시간):