15.71
price up icon6.51%   0.96
after-market 시간 외 거래: 15.74 0.03 +0.19%
loading

Kinross Gold Corp 주식 (KGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $15.82 $15.10 $0.7151 25,883,529.0 +6.51%
2025-05-30 $14.84 $14.49 $0.35 16,768,944.0 +0.68%
2025-05-29 $14.91 $14.64 $0.275 22,082,044.0 -0.95%
2025-05-28 $14.81 $14.55 $0.26 20,778,383.0 +1.93%
2025-05-27 $14.80 $14.35 $0.45 25,185,806.0 -1.36%
2025-05-23 $14.91 $14.62 $0.29 16,984,768.0 +1.59%
2025-05-22 $14.65 $14.33 $0.32 17,848,698.0 -1.09%
2025-05-21 $14.73 $14.43 $0.30 25,098,939.0 +1.88%
2025-05-20 $14.38 $13.95 $0.435 28,235,258.0 +2.94%
2025-05-19 $14.00 $13.66 $0.34 13,823,987.0 +1.82%
2025-05-16 $13.74 $13.34 $0.40 17,391,222.0 -0.29%
2025-05-15 $13.76 $13.52 $0.24 19,106,052.0 +1.93%
2025-05-14 $13.53 $13.28 $0.25 21,936,412.0 -1.96%
2025-05-13 $13.88 $13.66 $0.225 20,560,518.0 +0.44%
2025-05-12 $14.37 $13.58 $0.79 28,139,262.0 -9.03%
2025-05-09 $15.07 $14.65 $0.42 19,386,093.0 +1.96%
2025-05-08 $15.55 $14.73 $0.815 22,517,646.0 -5.38%
2025-05-07 $15.96 $14.76 $1.20 31,090,945.0 +2.70%
2025-05-06 $15.25 $14.76 $0.495 27,854,960.0 +4.76%

Kinross Gold Corp 주식 (KGC) 연도별 가격 이력

이 심층 분석에서는 Kinross Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 KGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Kinross Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Kinross Gold Corp 주식 (KGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.82 $15.10 $0.7151 51,767,058.0 +6.51%
2025-05 $15.96 $13.28 $2.68 454,113,104.0 -0.07%
2025-04 $15.46 $11.12 $4.34 456,629,234.0 +17.05%
2025-03 $12.89 $10.42 $2.47 387,312,740.0 +17.63%
2025-02 $12.29 $10.32 $1.96 440,504,185.0 -4.96%
2025-01 $11.67 $9.36 $2.31 425,363,847.0 +21.68%

Kinross Gold Corp 주식 (KGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.57 $8.99 $1.58 306,736,483.0 -5.56%
2024-11 $10.74 $9.13 $1.61 358,032,446.0 -3.67%
2024-10 $10.82 $9.21 $1.61 297,044,591.0 +7.69%
2024-09 $10.10 $8.31 $1.79 352,735,526.0 +3.54%
2024-08 $9.58 $7.84 $1.74 321,559,192.0 -0.22%
2024-07 $9.41 $7.89 $1.52 354,941,055.0 +8.89%
2024-06 $8.40 $7.20 $1.20 316,546,366.0 +2.34%
2024-05 $8.28 $6.42 $1.86 331,985,809.0 +26.05%
2024-04 $6.87 $6.13 $0.74 403,310,152.0 +5.22%
2024-03 $6.15 $4.88 $1.27 334,852,414.0 +25.10%
2024-02 $5.79 $4.75 $1.04 219,613,706.0 -11.07%
2024-01 $6.11 $5.30 $0.8101 249,736,928.0 -8.93%

Kinross Gold Corp 주식 (KGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.34 $5.58 $0.76 290,282,414.0 +2.72%
2023-11 $5.90 $5.12 $0.78 265,829,926.0 +13.05%
2023-10 $5.50 $4.32 $1.18 296,901,645.0 +14.25%
2023-09 $5.30 $4.50 $0.80 212,097,531.0 -10.06%
2023-08 $5.19 $4.54 $0.65 216,813,320.0 +1.81%
2023-07 $5.23 $4.54 $0.69 159,627,564.0 +4.40%
2023-06 $4.99 $4.54 $0.445 227,686,979.0 +1.27%
2023-05 $5.57 $4.62 $0.945 256,165,004.0 -6.73%
2023-04 $5.36 $4.66 $0.6991 257,970,846.0 +7.22%
2023-03 $4.79 $3.40 $1.39 390,107,858.0 +28.69%
2023-02 $4.80 $3.57 $1.23 274,885,937.0 -21.12%
2023-01 $4.90 $4.15 $0.75 307,496,287.0 +13.45%
gold GFI
$25.19
price up icon 9.52%
gold AU
$47.42
price up icon 8.24%
gold DRD
$16.20
price up icon 7.93%
$186.71
price up icon 4.82%
gold FNV
$178.17
price up icon 5.55%
자본화:     |  볼륨(24시간):